Asiamet Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.250	0.260	0.250	0.255	0.255	2,397,280
2026-10-22	0.260	0.260	0.250	0.255	0.255	20,273,945
2026-10-21	0.260	0.260	0.250	0.255	0.255	13,973,683
2026-10-20	0.261	0.270	0.250	0.260	0.260	19,876,117
2026-10-19	0.270	0.280	0.260	0.265	0.265	25,159,881
2026-10-16	0.270	0.278	0.270	0.275	0.275	3,116,532
2026-10-15	0.275	0.280	0.270	0.275	0.275	3,956,441
2026-10-14	0.275	0.280	0.260	0.275	0.275	16,742,796
2026-10-13	0.275	0.280	0.270	0.275	0.275	6,130,027
2026-10-12	0.295	0.300	0.264	0.275	0.275	23,089,658
2026-10-09	0.295	0.300	0.290	0.295	0.295	4,349,203
2026-10-08	0.295	0.300	0.290	0.295	0.295	11,278,674
2026-10-07	0.310	0.320	0.300	0.300	0.300	11,741,787
2026-10-06	0.315	0.330	0.300	0.310	0.310	12,380,515
2026-10-05	0.340	0.350	0.300	0.315	0.315	30,514,934
2026-10-02	0.350	0.350	0.330	0.340	0.340	5,899,129
2026-10-01	0.345	0.360	0.340	0.350	0.350	12,770,559
2026-09-30	0.380	0.400	0.340	0.345	0.345	22,150,336
2026-09-29	0.375	0.450	0.350	0.380	0.380	34,132,323
2026-09-28	0.360	0.400	0.350	0.375	0.375	15,721,663
2026-09-25	0.355	0.380	0.330	0.360	0.360	10,006,547
2026-09-24	0.335	0.380	0.320	0.355	0.355	7,747,342
2026-09-23	0.310	0.350	0.300	0.335	0.335	6,910,163
2026-09-22	0.340	0.350	0.300	0.310	0.310	12,481,654
2026-09-21	0.325	0.350	0.320	0.330	0.330	2,875,736
2026-09-18	0.350	0.400	0.300	0.340	0.340	38,571,306
2026-09-17	0.325	0.400	0.300	0.390	0.390	31,787,702
2026-09-16	0.335	0.400	0.300	0.325	0.325	22,400,166
2026-09-15	0.350	0.400	0.300	0.335	0.335	9,832,860
2026-09-14	0.250	0.400	0.215	0.350	0.350	60,310,380
2026-09-11	2.150	2.200	2.078	2.110	2.110	21,829,435
2026-09-10	2.075	2.200	2.050	2.100	2.100	50,963,674
2026-09-09	1.850	2.150	1.800	2.070	2.070	107,229,366
2026-09-08	1.825	1.900	1.800	1.850	1.850	7,724,937
2026-09-07	1.750	1.880	1.700	1.820	1.820	15,434,185
2026-09-04	1.700	1.750	1.600	1.650	1.650	9,863,945
2026-09-03	1.675	1.750	1.600	1.675	1.675	2,291,287
2026-09-02	1.625	1.750	1.600	1.675	1.675	6,421,114
2026-09-01	1.600	1.650	1.550	1.650	1.650	5,759,095
2026-08-28	1.600	1.650	1.600	1.600	1.600	693,558
2026-08-27	1.600	1.650	1.600	1.600	1.600	1,041,813
2026-08-26	1.600	1.650	1.550	1.650	1.650	2,871,362
2026-08-25	1.600	1.650	1.555	1.600	1.600	781,760
2026-08-24	1.600	1.650	1.550	1.600	1.600	1,301,232
2026-08-21	1.600	1.650	1.550	1.600	1.600	776,765
2026-08-20	1.600	1.650	1.550	1.600	1.600	74,072
2026-08-19	1.600	1.650	1.550	1.600	1.600	2,224,523
2026-08-18	1.550	1.600	1.500	1.600	1.600	2,455,912
2026-08-17	1.550	1.600	1.500	1.550	1.550	799,319
2026-08-14	1.575	1.600	1.530	1.550	1.550	1,961,337
2026-08-13	1.575	1.600	1.550	1.575	1.575	370,164
2026-08-12	1.575	1.588	1.550	1.575	1.575	1,262,600
2026-08-11	1.550	1.600	1.500	1.575	1.575	3,407,931
2026-08-10	1.550	1.600	1.500	1.545	1.545	4,963,767
2026-08-07	1.550	1.600	1.550	1.550	1.550	296,335
2026-08-06	1.550	1.600	1.500	1.550	1.550	6,133,565
2026-08-05	1.475	1.600	1.451	1.550	1.550	8,971,563
2026-08-04	1.475	1.500	1.450	1.475	1.475	1,680,270
2026-08-03	1.475	1.500	1.451	1.475	1.475	275,796
2026-07-31	1.475	1.500	1.451	1.475	1.475	153,160

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0199 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.