Aptamer Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.315	0.330	0.303	0.315	0.315	3,357,572
2026-10-22	0.315	0.315	0.306	0.315	0.315	3,465,248
2026-10-21	0.315	0.324	0.313	0.315	0.315	1,970,123
2026-10-20	0.315	0.330	0.313	0.315	0.315	714,103
2026-10-19	0.311	0.320	0.311	0.315	0.315	6,714,945
2026-10-16	0.325	0.350	0.310	0.310	0.310	4,311,067
2026-10-15	0.325	0.350	0.308	0.325	0.325	4,114,697
2026-10-14	0.325	0.330	0.308	0.325	0.325	2,328,537
2026-10-13	0.325	0.350	0.318	0.325	0.325	14,352,240
2026-10-12	0.325	0.325	0.309	0.325	0.325	4,234,198
2026-10-09	0.325	0.350	0.300	0.325	0.325	2,608,173
2026-10-08	0.325	0.330	0.303	0.325	0.325	11,728,602
2026-10-07	0.325	0.330	0.300	0.325	0.325	4,670,882
2026-10-06	0.325	0.333	0.300	0.325	0.325	1,467,288
2026-10-05	0.325	0.343	0.300	0.325	0.325	1,658,252
2026-10-02	0.310	0.350	0.300	0.325	0.325	7,281,497
2026-10-01	0.310	0.314	0.301	0.310	0.310	2,329,917
2026-09-30	0.315	0.315	0.301	0.315	0.315	78,635
2026-09-29	0.325	0.330	0.301	0.315	0.315	3,530,290
2026-09-28	0.325	0.340	0.303	0.325	0.325	1,398,378
2026-09-25	0.325	0.350	0.313	0.325	0.325	4,367,568

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.