AMPEAK ENERGY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	2.350	2.350	2.200	2.350	2.350	181,874
2025-05-22	2.350	2.350	2.203	2.350	2.350	208,475
2025-05-21	2.350	2.400	2.203	2.400	2.400	160,848
2025-05-20	2.250	2.500	2.140	2.350	2.350	291,696
2025-05-19	2.300	2.400	2.100	2.250	2.250	669,601
2025-05-16	2.250	2.400	2.060	2.300	2.300	801,741
2025-05-15	2.050	2.480	2.000	2.250	2.250	3,206,443
2025-05-14	2.150	2.200	2.000	2.080	2.080	1,814,082
2025-05-13	2.150	2.240	2.100	2.150	2.150	663,071
2025-05-12	2.300	2.400	2.100	2.150	2.150	2,616,419
2025-05-09	2.250	2.400	2.200	2.300	2.300	221,241
2025-05-08	2.300	2.400	2.200	2.300	2.300	142,380
2025-05-07	2.300	2.400	2.200	2.300	2.300	94,378
2025-05-06	2.300	2.400	2.200	2.300	2.300	472,914
2025-05-02	2.300	2.450	2.200	2.300	2.300	425,484
2025-05-01	2.300	2.450	2.200	2.300	2.300	191,300
2025-04-30	2.300	2.310	2.228	2.300	2.300	262,688
2025-04-29	2.300	2.400	2.200	2.300	2.300	441,022
2025-04-28	2.350	2.400	2.200	2.300	2.300	705,360
2025-04-25	2.400	2.500	2.220	2.350	2.350	486,254
2025-04-24	2.400	2.500	2.300	2.400	2.400	372,554
2025-04-23	2.400	2.500	2.302	2.400	2.400	552,454
2025-04-22	2.400	2.500	2.300	2.400	2.400	2,022,636
2025-04-17	2.400	2.500	2.300	2.400	2.400	432,990
2025-04-16	2.350	2.500	2.300	2.400	2.400	845,924
2025-04-15	2.350	2.400	2.200	2.300	2.300	799,809
2025-04-14	2.350	2.350	2.300	2.350	2.350	668,550
2025-04-11	2.300	2.400	2.160	2.350	2.350	1,045,217
2025-04-10	2.300	2.400	2.200	2.300	2.300	208,162
2025-04-09	2.300	2.450	2.200	2.450	2.450	713,511
2025-04-08	2.300	2.400	2.200	2.300	2.300	1,924,464
2025-04-07	2.300	2.400	2.100	2.300	2.300	626,863
2025-04-04	2.350	2.400	2.200	2.300	2.300	695,744
2025-04-03	2.350	2.400	2.300	2.350	2.350	885,216
2025-04-02	2.350	2.370	2.300	2.350	2.350	1,784,493
2025-04-01	2.250	2.450	2.200	2.350	2.350	928,919
2025-03-31	2.300	2.400	2.100	2.250	2.250	554,006
2025-03-28	2.300	2.400	2.200	2.300	2.300	1,272,481
2025-03-27	2.300	2.450	2.200	2.300	2.300	876,659
2025-03-26	2.300	2.396	2.200	2.300	2.300	1,425,270
2025-03-25	2.250	2.400	2.100	2.300	2.300	2,457,359
2025-03-24	2.250	2.400	2.100	2.250	2.250	279,333
2025-03-21	2.250	2.460	2.100	2.460	2.460	161,094
2025-03-20	2.250	2.400	2.100	2.400	2.400	637,782
2025-03-19	2.250	2.400	2.100	2.400	2.400	188,631
2025-03-18	2.250	2.400	2.100	2.400	2.400	585,548
2025-03-17	2.250	2.450	2.050	2.400	2.400	1,098,476
2025-03-14	2.100	2.400	2.100	2.400	2.400	2,658,126
2025-03-13	2.050	2.200	1.900	2.050	2.050	3,408,050
2025-03-12	2.100	2.300	1.900	2.040	2.040	1,249,353
2025-03-11	2.100	2.300	1.900	2.100	2.100	302,687
2025-03-10	2.100	2.300	1.900	2.100	2.100	294,138
2025-03-07	2.100	2.135	1.900	2.100	2.100	372,396
2025-03-06	2.150	2.300	1.910	2.100	2.100	330,686
2025-03-05	2.150	2.300	2.000	2.150	2.150	426,420
2025-03-04	2.150	2.300	2.000	2.150	2.150	316,889
2025-03-03	2.150	2.187	2.000	2.150	2.150	188,798
2025-02-28	2.150	2.300	2.000	2.150	2.150	356,537
2025-02-27	2.200	2.300	2.060	2.200	2.200	159,314
2025-02-26	2.200	2.300	2.090	2.090	2.090	274,858

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.