AMPEAK ENERGY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.600	1.700	1.600	1.650	1.650	88,896
2026-10-22	1.900	1.900	1.600	1.650	1.650	588,455
2026-10-21	1.789	1.800	1.658	1.700	1.700	578,374
2026-10-20	1.875	2.000	1.656	1.700	1.700	3,626,185
2026-10-19	1.968	1.968	1.800	1.900	1.900	404,032
2026-10-16	1.866	2.000	1.800	1.900	1.900	209,155
2026-10-15	1.900	2.000	1.800	1.900	1.900	164,291
2026-10-14	1.900	1.975	1.812	1.900	1.900	428,728
2026-10-13	1.900	2.000	1.800	1.900	1.900	303,210
2026-10-12	1.900	1.943	1.800	1.900	1.900	240,742
2026-10-09	1.900	2.000	1.800	1.900	1.900	249,327
2026-10-08	1.900	2.000	1.800	1.900	1.900	180,502
2026-10-07	1.900	2.000	1.800	1.900	1.900	1,301,909
2026-10-06	1.900	2.000	1.800	1.900	1.900	1,087,352
2026-10-05	2.100	2.200	1.800	1.900	1.900	3,588,384
2026-10-02	1.950	2.200	1.800	2.100	2.100	2,922,356
2026-10-01	2.150	2.200	1.600	1.900	1.900	13,092,271
2026-09-30	2.150	2.300	2.000	2.150	2.150	431,621
2026-09-29	2.150	2.300	2.145	2.150	2.150	4,193,515
2026-09-28	2.200	2.300	2.000	2.150	2.150	1,118,759
2026-09-25	2.200	2.300	2.100	2.200	2.200	443,248
2026-09-24	2.200	2.270	2.100	2.200	2.200	824,860
2026-09-23	2.250	2.400	2.103	2.200	2.200	2,141,248
2026-09-22	2.350	2.400	2.202	2.300	2.300	642,945
2026-09-21	2.350	2.400	2.300	2.350	2.350	847,276
2026-09-18	2.350	2.400	2.300	2.350	2.350	410,304
2026-09-17	2.400	2.500	2.300	2.350	2.350	3,707,220
2026-09-16	2.500	2.500	2.300	2.400	2.400	2,182,542
2026-09-15	2.500	2.500	2.300	2.500	2.500	9,192
2026-09-14	2.500	2.700	2.300	2.500	2.500	1,064,996
2026-09-11	2.500	2.700	2.300	2.500	2.500	54,653
2026-09-10	2.600	2.700	2.300	2.500	2.500	708,578
2026-09-09	2.600	2.700	2.500	2.600	2.600	63,001
2026-09-08	2.600	2.700	2.500	2.600	2.600	333,582
2026-09-07	2.600	2.700	2.500	2.600	2.600	243,336
2026-09-04	2.600	2.700	2.500	2.600	2.600	244,223
2026-09-03	2.650	2.789	2.500	2.600	2.600	357,230
2026-09-02	2.650	2.800	2.556	2.650	2.650	717,497
2026-09-01	2.800	3.000	2.500	2.650	2.650	763,784
2026-08-28	2.600	2.800	2.400	2.600	2.600	65,094
2026-08-27	2.600	2.800	2.400	2.600	2.600	47,098
2026-08-26	2.600	2.800	2.400	2.600	2.600	296,339
2026-08-25	2.600	2.800	2.400	2.600	2.600	30,040
2026-08-24	2.500	2.800	2.400	2.600	2.600	1,090,327
2026-08-21	2.450	2.600	2.300	2.500	2.500	469,797
2026-08-20	2.450	2.600	2.300	2.450	2.450	74,424
2026-08-19	2.450	2.570	2.300	2.450	2.450	320,190
2026-08-18	2.600	2.698	2.399	2.450	2.450	3,081,749
2026-08-17	2.650	2.700	2.500	2.600	2.600	179,683
2026-08-14	2.750	2.800	2.600	2.650	2.650	186,817
2026-08-13	2.350	2.888	2.300	2.750	2.750	3,330,671
2026-08-12	2.300	2.400	2.300	2.350	2.350	1,743,865
2026-08-11	2.250	2.400	2.200	2.300	2.300	384,401
2026-08-10	2.200	2.400	2.100	2.250	2.250	251,920
2026-08-07	2.200	2.300	2.100	2.200	2.200	2,001,054
2026-08-06	2.300	2.400	2.100	2.200	2.200	804,011
2026-08-05	2.250	2.500	2.200	2.300	2.300	2,518,593
2026-08-04	2.400	2.600	2.200	2.200	2.200	1,707,655
2026-08-03	2.350	2.700	2.200	2.400	2.400	729,295
2026-07-31	2.450	2.500	2.200	2.350	2.350	635,614

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.