AMPEAK ENERGY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	2.800	2.900	2.500	2.700	2.700	2,680,670
2025-08-18	2.650	2.800	2.400	2.800	2.800	5,940,230
2025-08-15	2.600	2.700	2.600	2.650	2.650	589,379
2025-08-14	2.850	3.000	2.500	2.700	2.700	3,300,175
2025-08-13	2.700	3.000	2.600	2.850	2.850	6,392,415
2025-08-12	2.950	3.000	2.600	2.700	2.700	8,458,349
2025-08-11	3.100	3.200	2.800	2.950	2.950	7,053,867
2025-08-08	3.150	3.500	3.000	3.100	3.100	6,003,477
2025-08-07	3.700	3.900	2.800	3.150	3.150	12,299,702
2025-08-06	5.000	5.500	3.000	3.900	3.900	41,383,333
2025-08-05	1.900	5.000	1.800	4.600	4.600	19,294,951
2025-08-04	1.900	2.000	1.800	1.900	1.900	213,030
2025-08-01	1.900	2.000	1.800	1.900	1.900	297,082
2025-07-31	1.860	1.860	1.800	1.800	1.800	26,596
2025-07-30	1.900	2.000	1.800	1.900	1.900	299,063
2025-07-29	1.850	2.000	1.720	1.900	1.900	1,506,351
2025-07-28	1.850	2.000	1.673	1.850	1.850	643,415
2025-07-25	1.900	2.000	1.700	1.850	1.850	599,507
2025-07-24	1.900	2.000	1.800	1.900	1.900	566,064
2025-07-23	1.950	2.000	1.800	1.900	1.900	564,035
2025-07-22	2.050	2.200	1.900	1.950	1.950	527,247
2025-07-21	2.100	2.300	1.900	2.050	2.050	705,546
2025-07-18	2.150	2.300	1.900	2.100	2.100	308,881
2025-07-17	2.150	2.300	2.000	2.150	2.150	850,903
2025-07-16	2.150	2.350	2.000	2.150	2.150	341,662
2025-07-15	2.150	2.300	2.000	2.300	2.300	978,854
2025-07-14	2.150	2.300	2.000	2.200	2.200	311,287
2025-07-11	2.150	2.350	2.000	2.350	2.350	605,205
2025-07-10	2.200	2.300	2.100	2.150	2.150	692,430
2025-07-09	2.100	2.300	2.000	2.300	2.300	751,112
2025-07-08	2.100	2.300	1.904	2.300	2.300	1,301,869
2025-07-07	2.100	2.300	1.900	2.100	2.100	994,825
2025-07-04	2.150	2.300	1.900	2.150	2.150	1,512,085
2025-07-03	2.150	2.300	2.000	2.150	2.150	1,083,993
2025-07-02	2.150	2.300	2.000	2.150	2.150	869,489
2025-07-01	2.350	2.400	2.000	2.150	2.150	2,379,618
2025-06-30	2.250	2.516	2.100	2.350	2.350	2,241,933
2025-06-27	2.300	2.300	2.148	2.300	2.300	52,504
2025-06-26	2.300	2.500	2.100	2.300	2.300	129,504
2025-06-25	2.350	2.500	2.100	2.250	2.250	946,412
2025-06-24	2.350	2.350	2.150	2.350	2.350	129,731
2025-06-23	2.350	2.500	2.200	2.200	2.200	93,861
2025-06-20	2.300	2.500	2.237	2.350	2.350	228,738
2025-06-19	2.350	2.500	2.200	2.350	2.350	136,039
2025-06-18	2.350	2.500	2.200	2.350	2.350	114,227
2025-06-17	2.350	2.500	2.200	2.350	2.350	69,673
2025-06-16	2.350	2.350	2.250	2.350	2.350	114,345
2025-06-13	2.350	2.500	2.200	2.350	2.350	1,156,975
2025-06-12	2.350	2.500	2.200	2.350	2.350	363,383
2025-06-11	2.350	2.500	2.200	2.350	2.350	671,935
2025-06-10	2.350	2.500	2.200	2.350	2.350	97,302
2025-06-09	2.300	2.500	2.125	2.350	2.350	324,517
2025-06-06	2.300	2.500	2.104	2.300	2.300	619,796
2025-06-05	2.350	2.500	2.100	2.200	2.200	923,804
2025-06-04	2.350	2.500	2.200	2.350	2.350	368,028
2025-06-03	2.300	2.500	2.111	2.350	2.350	1,132,043
2025-06-02	2.350	2.500	2.100	2.300	2.300	887,130
2025-05-30	2.350	2.500	2.203	2.350	2.350	2,170,402
2025-05-29	2.350	2.500	2.200	2.350	2.350	127,730
2025-05-28	2.350	2.500	2.200	2.350	2.350	114,792

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.