AMPEAK ENERGY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	2.650	3.000	2.500	2.900	2.900	2,640,638
2025-11-10	2.750	2.800	2.500	2.650	2.650	1,275,201
2025-11-07	2.450	3.000	2.400	2.750	2.750	3,767,342
2025-11-06	2.400	2.700	2.100	2.450	2.450	249,883
2025-11-05	2.400	2.595	2.222	2.400	2.400	1,050,527
2025-11-04	2.400	2.489	2.100	2.400	2.400	1,302,438
2025-11-03	2.500	2.700	2.300	2.350	2.350	1,268,730
2025-10-31	2.450	2.700	2.255	2.350	2.350	543,442
2025-10-30	2.450	2.500	2.200	2.450	2.450	3,066,909
2025-10-29	2.450	2.556	2.300	2.450	2.450	813,114
2025-10-28	2.355	2.625	2.355	2.450	2.450	1,121,300
2025-10-27	2.300	2.496	2.278	2.300	2.300	348,073
2025-10-24	2.300	2.500	2.215	2.300	2.300	370,795
2025-10-23	2.300	2.400	2.220	2.300	2.300	1,555,885
2025-10-22	2.300	2.435	2.217	2.300	2.300	1,378,529
2025-10-21	2.350	2.500	2.200	2.350	2.350	627,510
2025-10-20	2.350	2.415	2.200	2.350	2.350	478,516
2025-10-17	2.400	2.500	2.200	2.350	2.350	2,907,587
2025-10-16	2.350	2.700	2.300	2.400	2.400	1,322,867
2025-10-15	2.300	2.500	2.200	2.350	2.350	849,601
2025-10-14	2.700	2.900	2.200	2.500	2.500	4,275,309
2025-10-13	2.350	2.995	2.200	2.700	2.700	4,822,252
2025-10-10	2.350	2.400	2.225	2.350	2.350	1,891,568
2025-10-09	2.400	2.400	2.300	2.350	2.350	2,589,322
2025-10-08	2.400	2.600	2.300	2.450	2.450	2,586,155
2025-10-07	2.350	2.500	2.300	2.400	2.400	1,501,073
2025-10-06	2.400	2.533	2.200	2.350	2.350	1,958,363
2025-10-03	2.550	2.596	2.200	2.400	2.400	6,439,146
2025-10-02	2.750	3.000	2.300	2.600	2.600	13,295,705
2025-10-01	2.350	3.860	2.300	2.730	2.730	55,247,920
2025-09-30	2.150	2.450	2.000	2.450	2.450	4,576,424
2025-09-29	2.150	2.350	2.000	2.150	2.150	1,443,155
2025-09-26	2.350	2.500	2.100	2.200	2.200	2,654,054
2025-09-25	2.350	2.500	2.300	2.400	2.400	935,769
2025-09-24	2.350	2.400	2.200	2.350	2.350	1,877,130
2025-09-23	2.400	2.500	2.300	2.400	2.400	2,238,706
2025-09-22	2.300	2.450	2.222	2.400	2.400	1,314,745
2025-09-19	2.300	2.350	2.200	2.300	2.300	671,692
2025-09-18	2.400	2.500	2.200	2.300	2.300	1,067,389
2025-09-17	2.250	2.500	2.235	2.400	2.400	2,721,177
2025-09-16	2.250	2.300	2.200	2.250	2.250	978,379
2025-09-15	2.300	2.300	2.160	2.250	2.250	1,657,187
2025-09-12	2.300	2.400	2.200	2.300	2.300	527,610
2025-09-11	2.350	2.400	2.200	2.300	2.300	1,672,342
2025-09-10	2.450	2.500	2.200	2.400	2.400	3,143,459
2025-09-09	2.400	2.500	2.300	2.450	2.450	969,327
2025-09-08	2.450	2.500	2.300	2.400	2.400	3,647,114
2025-09-05	2.550	2.700	2.400	2.550	2.550	2,235,173
2025-09-04	2.400	2.595	2.300	2.550	2.550	3,138,976
2025-09-03	2.400	2.500	2.300	2.400	2.400	842,112
2025-09-02	2.450	2.500	2.320	2.400	2.400	1,213,483
2025-09-01	2.450	2.500	2.400	2.450	2.450	1,455,135
2025-08-29	2.600	2.700	2.400	2.450	2.450	1,845,562
2025-08-28	2.550	2.700	2.400	2.600	2.600	408,670
2025-08-27	2.400	2.700	2.300	2.550	2.550	1,979,064
2025-08-26	2.550	2.600	2.300	2.400	2.400	981,425
2025-08-22	2.550	2.600	2.500	2.550	2.550	2,714,686
2025-08-21	2.800	2.800	2.500	2.550	2.550	2,164,005
2025-08-20	2.650	2.800	2.600	2.750	2.750	1,699,604
2025-08-19	2.800	2.900	2.500	2.700	2.700	2,680,670

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.