Defence Holdings Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.674	0.700	0.600	0.650	0.650	7,971,474
2026-10-22	0.629	0.700	0.600	0.650	0.650	4,348,313
2026-10-21	0.679	0.700	0.600	0.640	0.640	11,909,461
2026-10-20	0.700	0.700	0.600	0.680	0.680	11,107,197
2026-10-19	0.671	0.714	0.650	0.714	0.714	8,562,167
2026-10-16	0.686	0.700	0.650	0.675	0.675	7,907,596
2026-10-15	0.675	0.700	0.650	0.675	0.675	35,661,801
2026-10-14	0.675	0.700	0.650	0.675	0.675	22,595,778
2026-10-13	0.675	0.714	0.650	0.675	0.675	8,115,368
2026-10-12	0.675	0.714	0.650	0.675	0.675	10,252,697
2026-10-09	0.700	0.750	0.650	0.700	0.700	10,473,467
2026-10-08	0.700	0.750	0.650	0.700	0.700	3,389,730
2026-10-07	0.675	0.750	0.650	0.742	0.742	10,211,574
2026-10-06	0.700	0.750	0.650	0.675	0.675	7,006,525
2026-10-05	0.725	0.750	0.650	0.700	0.700	14,463,019
2026-10-02	0.725	0.800	0.700	0.710	0.710	11,769,384
2026-10-01	0.825	0.850	0.700	0.740	0.740	25,410,437
2026-09-30	0.825	0.850	0.800	0.825	0.825	10,198,573
2026-09-29	0.825	0.850	0.800	0.840	0.840	9,088,839
2026-09-28	0.825	0.867	0.800	0.867	0.867	6,160,681
2026-09-25	0.875	0.918	0.800	0.851	0.851	9,367,854

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.