Aminex PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.725	0.760	0.679	0.725	0.725	1,053,532
2021-10-26	0.725	0.761	0.679	0.725	0.725	1,385,870
2021-10-25	0.725	0.775	0.670	0.725	0.725	3,291,826
2021-10-22	0.725	0.725	0.668	0.725	0.725	1,198,331
2021-10-21	0.720	0.720	0.668	0.700	0.700	2,511,031
2021-10-20	0.750	0.750	0.667	0.750	0.750	3,118,435
2021-10-19	0.750	0.750	0.671	0.750	0.750	3,147,815
2021-10-18	0.750	0.790	0.652	0.750	0.750	6,555,686
2021-10-15	0.675	0.825	0.611	0.658	0.658	11,667,658
2021-10-14	0.695	0.695	0.650	0.675	0.675	3,767,706

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.