Aminex PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.750	1.785	1.660	1.725	1.725	6,087,211
2026-10-22	1.800	1.849	1.700	1.750	1.750	3,798,550
2026-10-21	1.850	1.880	1.750	1.800	1.800	1,972,978
2026-10-20	1.850	1.980	1.837	1.850	1.850	3,137,905
2026-10-19	1.850	1.897	1.833	1.850	1.850	697,991
2026-10-16	1.850	1.898	1.833	1.850	1.850	812,623
2026-10-15	1.850	1.900	1.800	1.850	1.850	1,273,213
2026-10-14	1.850	1.900	1.700	1.850	1.850	8,740,069
2026-10-13	1.850	1.894	1.795	1.850	1.850	3,452,183
2026-10-12	1.850	1.900	1.800	1.850	1.850	2,376,414
2026-10-09	1.850	1.900	1.800	1.850	1.850	2,984,756
2026-10-08	1.850	1.905	1.800	1.860	1.860	14,699,834
2026-10-07	2.000	2.045	1.800	1.850	1.850	12,549,472
2026-10-06	2.050	2.080	1.938	2.050	2.050	3,449,171
2026-10-05	2.050	2.188	1.900	2.050	2.050	1,433,260
2026-10-02	2.150	2.200	1.930	2.050	2.050	1,313,781
2026-10-01	2.150	2.300	2.000	2.100	2.100	3,931,033
2026-09-30	2.150	2.300	2.000	2.150	2.150	4,463,376
2026-09-29	2.000	2.200	1.900	2.150	2.150	3,234,875
2026-09-28	2.000	2.090	1.938	2.000	2.000	7,718,296
2026-09-25	2.000	2.100	1.900	2.000	2.000	4,158,762
2026-09-24	2.000	2.100	1.900	2.050	2.050	11,765,144
2026-09-23	2.100	2.400	2.000	2.050	2.050	16,074,711

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.