Aminex PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.900	0.950	0.871	0.900	0.900	1,840,227
2024-03-13	0.900	0.945	0.873	0.900	0.900	1,877,162
2024-03-12	0.900	0.950	0.850	0.900	0.900	1,749,190
2024-03-11	0.900	0.950	0.850	0.900	0.900	1,881,968
2024-03-08	0.850	0.945	0.821	0.900	0.900	9,552,848
2024-03-07	0.875	0.940	0.800	0.850	0.850	3,911,060
2024-03-06	0.875	0.880	0.800	0.875	0.875	3,259,391
2024-03-05	0.900	0.966	0.850	0.850	0.850	3,969,243
2024-03-04	0.900	0.950	0.868	0.900	0.900	8,384,560
2024-03-01	0.875	0.950	0.850	0.880	0.880	7,726,892
2024-02-29	0.825	1.000	0.750	0.875	0.875	46,504,479
2024-02-28	0.725	0.725	0.700	0.725	0.725	371,213
2024-02-27	0.725	0.750	0.700	0.720	0.720	3,564,008
2024-02-26	0.725	0.740	0.700	0.725	0.725	4,593,005
2024-02-23	0.725	0.750	0.700	0.725	0.725	2,285,676
2024-02-22	0.725	0.750	0.700	0.725	0.725	2,828,034
2024-02-21	0.725	0.745	0.711	0.725	0.725	1,548,119
2024-02-20	0.770	0.770	0.710	0.725	0.725	6,431,128
2024-02-19	0.800	0.817	0.750	0.800	0.800	3,933,824
2024-02-16	0.800	0.817	0.765	0.800	0.800	488,232
2024-02-15	0.800	0.817	0.755	0.800	0.800	160,631
2024-02-14	0.750	0.817	0.745	0.800	0.800	1,591,402
2024-02-13	0.750	0.790	0.740	0.750	0.750	2,246,911
2024-02-12	0.800	0.830	0.726	0.750	0.750	7,496,014
2024-02-09	0.800	0.835	0.750	0.800	0.800	1,622,990
2024-02-08	0.850	0.850	0.760	0.800	0.800	3,984,333
2024-02-07	0.850	0.850	0.807	0.850	0.850	1,450,543
2024-02-06	0.850	0.900	0.800	0.850	0.850	1,991,867
2024-02-05	0.850	0.879	0.815	0.850	0.850	3,319,651
2024-02-02	0.850	0.900	0.800	0.850	0.850	1,291,706
2024-02-01	0.850	0.900	0.820	0.850	0.850	3,512,014
2024-01-31	0.800	0.875	0.777	0.850	0.850	2,623,102
2024-01-30	0.775	0.850	0.760	0.800	0.800	5,005,379
2024-01-29	0.825	0.835	0.760	0.775	0.775	4,750,680
2024-01-26	0.825	0.850	0.750	0.825	0.825	4,627,929
2024-01-25	0.825	0.840	0.800	0.825	0.825	1,350,796
2024-01-24	0.850	0.858	0.805	0.825	0.825	2,387,854
2024-01-23	0.875	0.900	0.830	0.850	0.850	646,988
2024-01-22	0.875	0.875	0.850	0.875	0.875	464,865
2024-01-19	0.875	0.875	0.849	0.875	0.875	3,256,612
2024-01-18	0.875	0.900	0.851	0.875	0.875	168,034
2024-01-17	0.875	0.900	0.850	0.875	0.875	1,482,037
2024-01-16	0.875	0.900	0.850	0.875	0.875	1,915,683
2024-01-15	0.875	0.899	0.857	0.875	0.875	5,173,452
2024-01-12	0.900	0.914	0.850	0.900	0.900	6,620,658
2024-01-11	0.900	0.950	0.850	0.900	0.900	8,478,766
2024-01-10	0.825	1.250	0.825	0.900	0.900	51,722,786
2024-01-09	0.900	0.950	0.800	0.825	0.825	6,477,562
2024-01-08	0.900	0.940	0.856	0.900	0.900	11,395,528
2024-01-05	0.925	0.950	0.900	0.900	0.900	850,710
2024-01-04	0.925	0.950	0.900	0.925	0.925	712,854
2024-01-03	0.850	0.925	0.800	0.925	0.925	1,341,840
2024-01-02	0.775	0.900	0.775	0.850	0.850	2,126,134
2023-12-29	0.775	0.800	0.775	0.775	0.775	1,498,899
2023-12-28	0.775	0.800	0.750	0.775	0.775	2,136,058
2023-12-27	0.800	0.810	0.751	0.775	0.775	4,187,348
2023-12-22	0.800	0.810	0.760	0.800	0.800	1,061,612
2023-12-21	0.800	0.815	0.750	0.800	0.800	3,207,582
2023-12-20	0.850	0.890	0.753	0.800	0.800	7,720,208
2023-12-19	0.900	0.950	0.800	0.850	0.850	3,452,815

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.