See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.16▼ 2.04%
← AEWU.LSE stock page

AEW UK REIT Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-26109.60110.00109.20109.2073.938306,632
2021-10-25109.00109.75107.80109.6074.209224,180
← NewerPage 22 of 22 · 1,262 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-060.0200 GBP
2026-04-300.0200 GBP
2026-02-050.0200 GBP
2025-10-300.0200 GBP
2025-07-310.0200 GBP
2025-05-080.0200 GBP
2025-02-060.0200 GBP
2024-10-310.0200 GBP
2024-08-010.0200 GBP
2024-05-230.0200 GBP
2024-02-010.0200 GBP
2023-10-260.0200 GBP
2023-07-270.0200 GBP
2023-05-040.0200 GBP
2023-01-260.0200 GBP
2022-10-270.0200 GBP
2022-08-040.0200 GBP
2022-04-280.0200 GBP
2022-01-270.0200 GBP
2021-10-280.0200 GBP
2021-07-290.0200 GBP
2021-04-290.0200 GBP
2021-02-040.0200 GBP
2020-10-290.0200 GBP
2020-07-300.0200 GBP
2020-04-300.0200 GBP
2020-01-230.0200 GBP
2019-10-310.0200 GBP
2019-08-080.0200 GBP
2019-05-090.0200 GBP
2019-02-070.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.