AEW UK REIT Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	102.00	102.00	100.00	100.00	100.00	283,769
2026-10-21	102.00	102.00	100.80	100.80	100.80	214,378
2026-10-20	100.80	101.76	100.40	100.40	100.40	171,656
2026-10-19	99.000	102.60	99.000	100.60	100.60	407,361
2026-10-16	100.00	102.60	99.800	102.00	102.00	391,783
2026-10-15	100.80	102.40	98.000	99.900	99.900	251,789
2026-10-14	102.60	102.60	98.600	99.900	99.900	255,260
2026-10-13	99.000	102.40	98.050	98.100	98.100	282,161
2026-10-12	102.60	102.60	97.000	99.000	99.000	237,835
2026-10-09	97.300	99.400	97.100	98.500	98.500	522,389
2026-10-08	96.000	99.000	96.000	97.300	97.300	457,617
2026-10-07	101.40	102.40	97.362	99.400	99.400	564,294
2026-10-06	99.000	103.80	99.000	99.100	99.100	214,491
2026-10-05	101.40	105.80	99.990	101.20	101.20	306,985
2026-10-02	101.00	105.00	101.00	101.00	101.00	301,030
2026-10-01	103.80	104.80	101.00	101.00	101.00	445,795
2026-09-30	103.80	106.20	102.60	103.00	103.00	288,964
2026-09-29	103.60	104.40	101.46	102.60	102.60	144,516
2026-09-28	105.00	106.40	102.40	102.40	102.40	247,325
2026-09-25	103.40	107.60	102.40	102.60	102.60	233,388
2026-09-24	103.60	103.80	102.40	103.20	103.20	282,470
2026-09-23	103.20	105.20	102.50	103.00	103.00	306,729
2026-09-22	105.40	107.40	102.54	103.80	103.80	382,501

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.