Facilities By ADF PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 16.500 | 16.500 | 16.300 | 16.500 | 16.217 | 30,000 |
| 2025-11-07 | 16.500 | 16.985 | 16.300 | 16.500 | 16.217 | 31,560 |
| 2025-11-06 | 16.500 | 16.940 | 16.200 | 16.500 | 16.217 | 34,271 |
| 2025-11-05 | 16.500 | 16.700 | 16.150 | 16.500 | 16.217 | 30,369 |
| 2025-11-04 | 16.500 | 17.000 | 16.000 | 16.500 | 16.217 | 720 |
| 2025-11-03 | 16.500 | 16.985 | 16.250 | 16.500 | 16.217 | 6,543 |
| 2025-10-31 | 16.500 | 17.000 | 16.015 | 17.000 | 16.709 | 28,558 |
| 2025-10-30 | 16.500 | 16.985 | 16.000 | 16.500 | 16.217 | 17,547 |
| 2025-10-29 | 16.750 | 17.090 | 16.023 | 16.500 | 16.217 | 21,867 |
| 2025-10-28 | 17.000 | 17.000 | 16.220 | 16.750 | 16.463 | 60,197 |
| 2025-10-27 | 17.000 | 17.500 | 16.515 | 17.000 | 16.709 | 112,641 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0030 GBP |
| 2025-07-24 | 0.0090 GBP |
| 2024-10-03 | 0.0050 GBP |
| 2024-07-04 | 0.0090 GBP |
| 2023-10-05 | 0.0050 GBP |
| 2023-06-15 | 0.0090 GBP |
| 2022-10-13 | 0.0046 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.