Facilities By ADF PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.000	10.000	9.660	10.000	10.000	43,771
2026-10-22	10.000	10.500	9.515	10.000	10.000	32,615
2026-10-21	10.000	10.350	9.500	10.000	10.000	8,264
2026-10-20	10.000	10.000	9.771	10.000	10.000	12,905
2026-10-19	10.000	10.500	9.500	10.000	10.000	71,141
2026-10-16	10.000	10.000	9.861	10.000	10.000	9,539
2026-10-15	10.000	10.000	9.850	10.000	10.000	43,853
2026-10-14	10.000	10.500	9.850	10.000	10.000	27,526
2026-10-13	10.000	10.500	9.500	10.000	10.000	1,749
2026-10-12	10.000	10.500	9.700	10.000	10.000	30,624
2026-10-09	10.000	10.500	10.000	10.000	10.000	595
2026-10-08	10.000	10.000	9.500	10.000	10.000	15,709
2026-10-07	10.000	10.500	9.760	10.000	10.000	30,509
2026-10-06	10.000	10.500	10.000	10.000	10.000	42,345
2026-10-05	10.000	10.375	10.000	10.000	10.000	1,056
2026-10-02	10.000	10.450	10.000	10.000	10.000	76,141
2026-10-01	10.250	10.500	10.000	10.000	10.000	29,439
2026-09-30	10.250	10.500	10.000	10.250	10.250	35,803
2026-09-29	10.250	10.500	10.000	10.250	10.250	70,040
2026-09-28	10.250	10.500	10.000	10.250	10.250	62,227
2026-09-25	10.250	10.390	10.000	10.250	10.250	103,346
2026-09-24	10.250	10.500	10.250	10.250	10.250	53,667

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.