Facilities By ADF PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 54.750 | 56.960 | 53.510 | 56.000 | 49.593 | 213,665 |
| 2022-01-06 | 55.000 | 57.550 | 54.100 | 55.400 | 49.062 | 641,565 |
| 2022-01-05 | 52.000 | 56.000 | 50.000 | 54.500 | 48.265 | 1,114,961 |
← NewerPage 21 of 21 · 1,203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0030 GBP |
| 2025-07-24 | 0.0090 GBP |
| 2024-10-03 | 0.0050 GBP |
| 2024-07-04 | 0.0090 GBP |
| 2023-10-05 | 0.0050 GBP |
| 2023-06-15 | 0.0090 GBP |
| 2022-10-13 | 0.0046 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.