Anglo Asian Mining Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 122.50 | 123.00 | 117.50 | 120.00 | 106.45 | 140,416 |
| 2021-10-25 | 126.50 | 128.00 | 120.50 | 122.50 | 108.67 | 140,472 |
| 2021-10-22 | 126.50 | 130.00 | 123.00 | 126.00 | 111.77 | 38,555 |
| 2021-10-21 | 121.50 | 127.00 | 120.40 | 125.50 | 111.33 | 101,716 |
| 2021-10-20 | 118.00 | 122.00 | 116.00 | 120.50 | 106.89 | 275,314 |
| 2021-10-19 | 116.00 | 120.00 | 114.02 | 118.00 | 104.67 | 173,174 |
| 2021-10-18 | 118.00 | 118.00 | 115.00 | 116.00 | 102.90 | 121,391 |
| 2021-10-15 | 119.00 | 120.00 | 115.65 | 118.00 | 104.67 | 127,447 |
| 2021-10-14 | 116.90 | 122.25 | 116.90 | 119.50 | 106.00 | 92,860 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0300 GBP |
| 2023-06-29 | 0.0314 GBP |
| 2022-09-29 | 0.0356 GBP |
| 2022-06-30 | 0.0292 GBP |
| 2021-10-07 | 0.0338 GBP |
| 2021-07-01 | 0.0254 GBP |
| 2021-02-11 | 0.0108 GBP |
| 2020-10-08 | 0.0347 GBP |
| 2020-07-02 | 0.0357 GBP |
| 2019-10-03 | 0.0284 GBP |
| 2019-06-27 | 0.0318 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.