Anglo Asian Mining Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 375.00 | 377.40 | 340.20 | 365.00 | 365.00 | 159,616 |
| 2026-10-22 | 390.00 | 395.00 | 370.00 | 374.00 | 374.00 | 93,639 |
| 2026-10-21 | 390.00 | 394.00 | 389.00 | 392.00 | 392.00 | 33,249 |
| 2026-10-20 | 400.00 | 402.45 | 380.00 | 390.00 | 390.00 | 131,697 |
| 2026-10-19 | 410.00 | 420.00 | 395.50 | 400.00 | 400.00 | 54,164 |
| 2026-10-16 | 410.00 | 420.00 | 406.75 | 415.00 | 415.00 | 103,261 |
| 2026-10-15 | 410.00 | 420.00 | 400.00 | 415.00 | 415.00 | 63,670 |
| 2026-10-14 | 420.00 | 430.00 | 410.00 | 418.00 | 418.00 | 15,852 |
| 2026-10-13 | 425.00 | 430.00 | 410.00 | 424.00 | 424.00 | 62,106 |
| 2026-10-12 | 410.00 | 428.70 | 405.00 | 424.00 | 424.00 | 51,409 |
| 2026-10-09 | 410.00 | 415.00 | 406.55 | 414.00 | 414.00 | 15,409 |
| 2026-10-08 | 415.00 | 420.00 | 400.00 | 410.00 | 410.00 | 60,837 |
| 2026-10-07 | 415.00 | 420.00 | 410.00 | 414.00 | 414.00 | 46,750 |
| 2026-10-06 | 410.00 | 415.00 | 400.00 | 415.00 | 415.00 | 56,970 |
| 2026-10-05 | 415.00 | 425.00 | 405.00 | 408.00 | 408.00 | 36,387 |
| 2026-10-02 | 417.50 | 430.00 | 405.00 | 420.00 | 420.00 | 61,774 |
| 2026-10-01 | 417.50 | 430.00 | 405.00 | 425.00 | 425.00 | 56,605 |
| 2026-09-30 | 417.50 | 430.00 | 405.00 | 425.00 | 425.00 | 45,446 |
| 2026-09-29 | 417.50 | 430.00 | 405.00 | 422.00 | 422.00 | 71,701 |
| 2026-09-28 | 420.00 | 430.00 | 405.00 | 405.00 | 405.00 | 72,807 |
| 2026-09-25 | 420.00 | 430.00 | 415.00 | 430.00 | 430.00 | 80,493 |
| 2026-09-24 | 420.00 | 430.00 | 412.22 | 425.00 | 425.00 | 62,187 |
| 2026-09-23 | 425.00 | 430.00 | 413.75 | 420.00 | 420.00 | 105,117 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0300 GBP |
| 2023-06-29 | 0.0314 GBP |
| 2022-09-29 | 0.0356 GBP |
| 2022-06-30 | 0.0292 GBP |
| 2021-10-07 | 0.0338 GBP |
| 2021-07-01 | 0.0254 GBP |
| 2021-02-11 | 0.0108 GBP |
| 2020-10-08 | 0.0347 GBP |
| 2020-07-02 | 0.0357 GBP |
| 2019-10-03 | 0.0284 GBP |
| 2019-06-27 | 0.0318 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.