Airtel Africa Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	99.500	100.50	98.550	99.000	98.842	2,361,113
2021-10-25	100.00	100.50	97.950	98.750	98.593	1,706,043
2021-10-22	100.00	100.00	97.150	98.700	98.543	2,015,748
2021-10-21	93.850	98.848	93.850	97.200	97.045	1,164,989
2021-10-20	100.00	100.00	96.150	98.500	98.343	841,605
2021-10-19	93.500	98.500	93.500	96.450	96.296	1,037,334
2021-10-18	100.00	100.00	97.150	98.150	97.994	1,643,106
2021-10-15	96.350	98.300	95.200	98.000	97.844	1,862,258
2021-10-14	94.900	95.650	93.700	95.200	95.048	1,522,659

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.