Airtel Africa Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	281.60	285.40	280.00	280.00	280.00	2,350,306
2026-10-21	278.20	284.00	276.20	283.00	283.00	2,629,920
2026-10-20	275.00	280.60	270.80	280.60	280.60	4,469,873
2026-10-19	284.00	285.00	279.00	279.00	279.00	2,068,563
2026-10-16	280.20	288.20	279.40	285.20	285.20	2,163,953
2026-10-15	279.20	285.60	276.72	285.60	285.60	3,612,435
2026-10-14	286.20	288.80	275.00	278.60	278.60	5,236,121
2026-10-13	286.60	298.40	286.60	287.20	287.20	3,483,485
2026-10-12	294.00	294.40	285.00	289.60	289.60	2,349,779
2026-10-09	307.00	309.20	287.80	290.20	290.20	3,593,496
2026-10-08	310.80	317.60	306.60	309.60	309.60	6,904,267
2026-10-07	309.00	318.40	308.60	312.80	312.80	2,874,317
2026-10-06	315.20	317.00	310.00	310.60	310.60	1,605,001
2026-10-05	314.20	317.40	308.20	310.40	310.40	1,588,062
2026-10-02	308.20	315.20	304.60	307.60	307.60	2,676,934
2026-10-01	298.80	304.60	291.60	304.60	304.60	9,085,015
2026-09-30	313.40	317.00	294.80	300.60	300.60	4,642,002
2026-09-29	309.40	313.60	305.38	311.00	311.00	2,697,249
2026-09-28	300.60	308.80	299.20	306.60	306.60	2,733,054
2026-09-25	303.80	308.80	298.40	299.60	299.60	1,862,947
2026-09-24	310.60	313.60	302.60	302.60	302.60	5,187,468
2026-09-23	316.80	317.40	304.80	310.20	310.20	3,199,015
2026-09-22	321.20	327.60	307.84	312.00	312.00	7,676,846

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.