Jenoptik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 34.210 | 35.180 | 33.640 | 34.810 | 34.492 | 32,893 |
| 2026-05-05 | 33.900 | 34.260 | 33.740 | 34.150 | 33.838 | 34,465 |
| 2026-05-01 | 33.000 | 33.000 | 32.000 | 33.000 | 32.698 | 75 |
| 2026-04-30 | 32.140 | 33.380 | 31.920 | 33.000 | 32.698 | 684,852 |
| 2026-04-29 | 31.950 | 33.240 | 31.920 | 32.630 | 32.332 | 99,953 |
| 2026-04-28 | 32.750 | 32.800 | 31.460 | 31.870 | 31.579 | 47,995 |
| 2026-04-27 | 33.920 | 34.040 | 32.200 | 32.240 | 31.945 | 36,137 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 EUR |
| 2025-06-13 | 0.3800 EUR |
| 2024-06-19 | 0.3500 EUR |
| 2023-06-08 | 0.3000 EUR |
| 2022-06-16 | 0.2500 EUR |
| 2021-06-10 | 0.2500 EUR |
| 2020-08-10 | 0.1300 EUR |
| 2019-06-13 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.