Jenoptik AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	38.170	39.980	37.250	37.250	37.250	170
2026-10-22	39.930	39.980	38.250	38.250	38.250	170
2026-10-21	39.360	40.410	39.360	40.410	40.410	170
2026-10-20	36.840	37.000	35.670	35.670	35.670	20
2026-10-19	37.000	37.000	36.280	36.280	36.280	5
2026-10-16	38.580	38.920	36.880	36.880	36.880	76
2026-10-15	38.400	38.400	35.820	36.980	36.980	42,028
2026-10-14	39.220	39.720	38.900	38.920	38.920	33,548
2026-10-13	39.220	39.220	37.800	38.840	38.840	21,621
2026-10-12	39.970	40.040	38.480	38.860	38.860	8,012
2026-10-09	40.550	40.680	39.280	39.280	39.280	16,628
2026-10-08	41.060	41.060	40.040	40.980	40.980	9,304
2026-10-07	41.620	43.800	40.580	40.770	40.770	18,343
2026-10-06	43.340	44.060	42.360	43.603	43.603	27,675
2026-10-05	42.970	44.000	42.000	42.460	42.460	4,811
2026-10-02	42.520	43.820	42.220	43.340	43.340	5,669
2026-10-01	42.780	42.780	40.960	40.960	40.960	5,762
2026-09-30	40.960	42.280	40.740	42.030	42.030	12,032
2026-09-29	41.530	41.620	41.100	41.180	41.180	7,470
2026-09-28	40.770	41.800	39.940	40.440	40.440	5,862
2026-09-25	41.160	41.240	40.300	40.430	40.430	31,222
2026-09-24	42.240	42.240	40.140	40.300	40.300	22,780

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.