Jenoptik AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	33.210	33.300	32.340	32.610	30.644	15,213
2021-10-26	32.200	33.760	32.200	32.960	30.973	33,981
2021-10-25	31.890	32.040	31.700	31.930	30.005	4,467
2021-10-22	32.180	32.420	32.020	32.200	30.259	15,634
2021-10-21	32.140	32.410	32.000	32.410	30.456	43,510
2021-10-20	31.820	32.280	31.820	32.140	30.203	22,297
2021-10-19	30.460	32.040	30.420	32.000	30.071	24,192
2021-10-18	30.330	30.580	30.310	30.310	28.483	12,423
2021-10-15	30.090	30.600	29.840	30.460	28.624	18,803
2021-10-14	29.700	29.880	29.580	29.660	27.872	7,952

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.