Sunny Optical Technology Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-02	58.500	59.500	57.200	59.500	58.121	1,811
2024-09-30	57.350	58.700	56.700	57.600	56.265	295
2024-09-27	54.800	54.950	53.100	54.950	53.676	262
2024-09-26	49.300	50.150	49.300	50.150	48.988	50
2024-09-25	48.300	50.150	47.750	47.950	46.839	3,066
2024-09-24	48.700	48.700	48.350	48.400	47.278	141
2024-09-23	45.350	45.350	45.300	45.300	44.250	10
2024-09-20	45.400	45.400	45.050	45.100	44.055	43
2024-09-19	45.750	45.750	45.200	45.250	44.201	149
2024-09-17	43.900	43.900	43.900	43.900	42.882	2
2024-09-16	43.450	43.450	43.450	43.450	42.443	2
2024-09-13	43.850	43.850	43.850	43.850	42.834	5
2024-09-12	44.100	44.100	43.800	43.800	42.785	14
2024-09-11	44.450	44.750	44.450	44.750	43.713	89
2024-09-10	45.800	45.800	45.800	45.800	44.738	9
2024-09-09	46.600	46.600	46.600	46.600	45.520	18,800
2024-09-04	47.000	47.150	46.950	46.950	45.862	20
2024-08-29	48.300	48.800	48.300	48.350	47.229	238
2024-08-27	47.250	47.250	47.100	47.100	46.008	25
2024-08-23	47.700	47.700	47.650	47.650	46.545	178
2024-08-22	47.950	48.550	47.850	48.550	47.425	16
2024-08-20	45.400	45.400	45.350	45.350	44.299	47
2024-08-19	46.100	46.250	46.100	46.250	45.178	70
2024-08-16	45.450	45.450	45.100	45.100	44.055	13
2024-08-15	44.600	44.600	44.550	44.600	43.566	74
2024-08-13	44.350	44.400	44.350	44.350	43.322	64
2024-08-12	43.450	43.450	43.050	43.200	42.199	40
2024-08-09	42.700	42.700	42.700	42.700	41.710	4
2024-08-08	43.550	43.550	43.150	43.150	42.150	23
2024-08-07	42.050	42.050	42.000	42.000	41.026	4
2024-08-06	40.000	40.550	39.700	40.250	39.317	53
2024-08-05	40.000	40.000	39.000	39.600	38.682	276
2024-08-02	42.000	42.000	42.000	42.000	41.026	10
2024-08-01	43.300	43.800	43.300	43.600	42.589	78
2024-07-31	43.600	43.950	43.600	43.950	42.931	10
2024-07-30	42.550	42.550	41.750	41.750	40.782	2,527
2024-07-29	43.750	43.900	43.750	43.900	42.882	116
2024-07-25	47.150	47.150	46.250	46.400	45.324	31
2024-07-19	48.600	48.650	48.600	48.650	47.522	6
2024-07-18	49.200	49.550	49.200	49.550	48.401	1
2024-07-17	50.650	50.700	50.500	50.500	49.329	7
2024-07-16	51.250	52.850	51.200	52.200	50.990	730
2024-07-15	48.750	49.000	48.750	49.000	47.864	56
2024-07-12	49.650	50.250	49.650	50.200	49.036	127
2024-07-11	48.050	48.300	47.900	48.250	47.132	71
2024-07-10	46.500	46.500	46.000	46.000	44.934	46
2024-07-09	44.750	46.500	44.750	46.400	45.324	220
2024-07-08	43.850	43.850	43.000	43.000	42.003	57
2024-07-05	44.800	44.800	44.350	44.350	43.322	15
2024-07-04	45.350	45.800	45.350	45.750	44.690	11
2024-07-03	47.100	47.250	47.050	47.250	46.155	11
2024-07-02	47.250	47.250	46.500	46.500	45.422	18
2024-06-28	48.400	48.400	48.200	48.350	47.229	45
2024-06-27	48.450	48.450	47.900	47.900	46.790	305
2024-06-26	49.150	49.150	49.100	49.100	47.962	2
2024-06-25	47.800	48.000	47.300	47.350	46.252	3,974
2024-06-24	48.050	49.250	48.050	49.250	48.108	87
2024-06-21	49.250	49.300	49.150	49.150	48.011	19
2024-06-20	50.850	51.300	50.850	51.150	49.964	24
2024-06-19	51.600	52.000	51.600	52.000	50.795	111

← NewerPage 9 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 CNY
2025-06-05	0.5320 CNY
2024-05-30	0.2190 CNY
2023-05-30	0.5000 CNY
2022-05-27	1.1180 CNY
2021-05-28	1.0570 CNY
2020-05-27	0.8100 CNY
2019-05-31	0.6620 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.