Sunny Optical Technology Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-13	60.800	60.800	60.800	60.800	59.391	3
2025-01-10	62.650	62.650	62.550	62.550	61.100	52
2025-01-09	61.300	61.300	61.300	61.300	59.879	2
2025-01-08	62.000	62.400	62.000	62.100	60.660	445
2025-01-06	66.700	66.750	66.700	66.750	65.203	6
2025-01-03	67.300	67.450	67.300	67.450	65.886	11
2025-01-02	65.550	66.000	65.550	65.950	64.421	8
2024-12-30	70.400	70.400	70.200	70.200	68.573	13
2024-12-27	70.450	70.450	70.400	70.400	68.768	30
2024-12-23	68.500	68.900	68.300	68.900	67.303	88
2024-12-20	71.750	71.900	71.700	71.850	70.184	40
2024-12-19	70.600	71.100	70.550	70.550	68.915	70
2024-12-18	67.200	67.800	66.950	67.800	66.228	72
2024-12-16	65.550	65.600	65.550	65.600	64.079	8
2024-12-13	67.800	68.550	67.750	67.750	66.180	151
2024-12-12	66.000	66.000	66.000	66.000	64.470	13
2024-12-11	65.250	65.250	65.150	65.150	63.640	36
2024-12-10	66.600	66.600	65.200	65.200	63.689	908
2024-12-09	64.250	67.200	64.250	67.200	65.642	41
2024-12-06	62.950	62.950	62.950	62.950	61.491	6
2024-12-05	64.300	64.300	64.000	64.000	62.516	212
2024-12-04	64.750	64.750	64.750	64.750	63.249	2
2024-12-03	65.150	65.150	64.650	65.050	63.542	21
2024-12-02	64.900	65.250	64.500	65.250	63.737	40
2024-11-29	62.750	63.100	62.600	63.100	61.637	42
2024-11-28	61.550	61.900	61.550	61.850	60.416	20
2024-11-27	59.100	60.550	59.100	60.400	59.000	56
2024-11-26	57.100	57.300	57.100	57.300	55.972	239
2024-11-25	57.800	58.900	57.800	58.900	57.535	57
2024-11-22	58.500	58.550	58.000	58.000	56.656	115
2024-11-20	57.400	57.400	57.150	57.150	55.825	598
2024-11-18	55.300	55.300	55.300	55.300	54.018	11
2024-11-15	55.850	55.850	55.400	55.550	54.262	51
2024-11-14	53.650	53.650	53.150	53.500	52.260	70
2024-11-13	55.500	55.800	55.500	55.700	54.409	33
2024-11-12	56.450	56.750	56.200	56.200	54.897	1,572
2024-11-11	58.050	59.150	58.050	59.050	57.681	54
2024-11-05	56.050	56.100	55.750	55.750	54.458	81
2024-11-04	48.700	48.750	48.700	48.750	47.620	384
2024-11-01	48.750	48.900	48.750	48.900	47.766	20
2024-10-31	50.850	50.950	50.850	50.850	49.671	270
2024-10-30	50.500	50.850	50.500	50.550	49.378	1,048
2024-10-29	50.750	50.750	50.750	50.750	49.574	8
2024-10-28	49.200	49.200	49.100	49.150	48.011	1,035
2024-10-25	48.200	48.200	47.050	47.350	46.252	109
2024-10-24	47.350	47.350	46.800	46.800	45.715	12
2024-10-23	49.000	49.000	48.150	48.150	47.034	396
2024-10-22	50.750	50.750	49.950	50.100	48.939	22
2024-10-21	50.700	50.700	49.850	49.850	48.694	23
2024-10-18	49.350	50.400	49.350	50.300	49.134	42
2024-10-17	50.300	50.600	48.800	48.800	47.669	27
2024-10-16	50.600	50.600	49.300	49.300	48.157	23
2024-10-15	52.700	52.850	50.850	50.850	49.671	45
2024-10-14	54.200	54.200	53.150	53.150	51.918	80
2024-10-10	56.000	56.000	55.500	55.500	54.213	49
2024-10-09	55.200	56.750	54.450	55.000	53.725	306
2024-10-08	57.600	57.600	54.100	54.100	52.846	298
2024-10-07	61.000	62.300	60.700	62.300	60.856	255
2024-10-04	60.000	60.850	59.050	60.850	59.439	341
2024-10-03	57.000	58.600	56.800	57.800	56.460	51

← NewerPage 8 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 CNY
2025-06-05	0.5320 CNY
2024-05-30	0.2190 CNY
2023-05-30	0.5000 CNY
2022-05-27	1.1180 CNY
2021-05-28	1.0570 CNY
2020-05-27	0.8100 CNY
2019-05-31	0.6620 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.