Sunny Optical Technology Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-14	65.900	66.100	65.350	65.350	63.835	1,104
2025-04-11	64.900	66.000	64.350	66.000	64.470	1,443
2025-04-10	62.350	63.200	62.150	62.150	60.709	126
2025-04-09	55.800	59.700	55.800	59.700	58.316	285
2025-04-08	54.350	57.100	52.900	56.500	55.190	88
2025-04-07	58.050	58.050	54.950	55.150	53.872	1,607
2025-04-03	69.250	69.650	67.800	69.550	67.938	190
2025-04-02	74.950	75.200	74.750	74.750	73.017	287
2025-04-01	73.850	73.850	72.450	72.450	70.771	50
2025-03-31	70.800	72.200	70.400	71.900	70.233	499
2025-03-28	73.000	73.250	72.400	72.400	70.722	161
2025-03-27	75.700	75.700	75.150	75.150	73.408	1,326
2025-03-26	75.100	75.100	74.850	75.000	73.261	139
2025-03-25	76.450	77.200	75.800	76.600	74.824	1,255
2025-03-24	83.900	85.400	83.800	85.100	83.127	30
2025-03-21	84.700	85.000	84.400	84.700	82.737	112
2025-03-20	86.700	86.700	86.150	86.300	84.300	25
2025-03-19	89.000	89.000	88.250	88.700	86.644	134
2025-03-18	87.600	88.450	87.600	88.350	86.302	96
2025-03-17	85.150	85.150	84.950	85.100	83.127	331
2025-03-14	87.050	87.100	86.300	86.300	84.300	90
2025-03-13	84.800	86.350	84.700	86.350	84.348	49
2025-03-12	87.150	87.450	86.200	87.050	85.032	96
2025-03-11	86.900	88.600	86.900	88.200	86.155	265
2025-03-10	87.300	87.800	87.300	87.800	85.765	57
2025-03-07	90.450	90.450	89.400	89.900	87.816	1,107
2025-03-06	92.450	93.250	92.150	92.900	90.747	24
2025-03-05	88.400	89.550	88.400	89.400	87.328	25
2025-03-04	86.500	86.800	86.300	86.800	84.788	749
2025-03-03	83.800	84.700	83.300	84.150	82.199	56
2025-02-28	87.400	87.400	86.150	86.200	84.202	225
2025-02-27	92.250	94.600	92.250	93.850	91.674	225
2025-02-26	90.950	91.300	90.550	90.600	88.500	116
2025-02-25	91.200	91.550	89.950	90.650	88.549	208
2025-02-24	88.800	89.100	88.650	88.850	86.790	20
2025-02-21	90.550	91.800	90.550	91.600	89.477	228
2025-02-20	91.250	91.500	90.400	90.400	88.304	59
2025-02-19	89.600	90.700	89.550	90.650	88.549	168
2025-02-18	85.350	86.000	85.300	85.750	83.762	82
2025-02-17	83.250	84.100	83.250	84.000	82.053	146
2025-02-14	87.050	87.600	86.650	87.400	85.374	160
2025-02-13	92.100	92.100	86.800	87.350	85.325	2,020
2025-02-12	88.750	88.950	88.200	88.900	86.839	84
2025-02-11	85.400	85.500	84.450	84.950	82.981	157
2025-02-10	82.350	82.950	82.350	82.700	80.783	460
2025-02-07	80.350	80.800	80.350	80.800	78.927	24
2025-02-06	79.750	79.900	79.200	79.650	77.804	104
2025-02-05	72.800	72.800	72.250	72.450	70.771	4
2025-02-04	71.250	72.350	71.250	72.250	70.575	53
2025-02-03	70.250	70.250	70.050	70.050	68.426	36
2025-01-27	71.150	71.150	70.050	70.050	68.426	17
2025-01-24	73.350	73.350	72.650	73.000	71.308	516
2025-01-23	67.800	67.800	67.300	67.450	65.886	56
2025-01-22	69.100	69.450	68.800	69.450	67.840	46
2025-01-21	68.850	70.350	68.850	70.350	68.719	3
2025-01-20	65.850	65.850	65.450	65.450	63.933	3
2025-01-17	62.750	62.750	62.750	62.750	61.295	1
2025-01-16	63.200	63.200	63.200	63.200	61.735	6
2025-01-15	63.150	63.400	63.150	63.400	61.930	41
2025-01-14	63.600	63.600	63.350	63.350	61.882	14

← NewerPage 7 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 CNY
2025-06-05	0.5320 CNY
2024-05-30	0.2190 CNY
2023-05-30	0.5000 CNY
2022-05-27	1.1180 CNY
2021-05-28	1.0570 CNY
2020-05-27	0.8100 CNY
2019-05-31	0.6620 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.