Sunny Optical Technology Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-17	76.400	76.600	76.200	76.450	75.343	122
2025-07-16	75.850	76.300	75.700	75.850	74.751	84
2025-07-15	74.800	76.000	74.650	75.900	74.801	3,828
2025-07-14	74.400	74.800	73.800	74.500	73.421	2,395
2025-07-11	76.050	76.050	74.450	74.450	73.372	135
2025-07-10	75.550	75.800	74.750	75.350	74.258	410
2025-07-09	71.150	71.400	70.850	70.850	69.824	1,306
2025-07-08	71.900	71.900	70.850	71.050	70.021	205
2025-07-07	67.850	68.400	67.850	68.400	67.409	46
2025-07-04	68.650	69.300	68.300	69.100	68.099	73
2025-07-03	68.950	71.100	68.900	70.500	69.479	325
2025-07-02	68.500	68.500	67.250	67.650	66.670	48
2025-06-30	69.800	69.900	69.650	69.650	68.641	37
2025-06-27	68.550	69.000	68.500	68.650	67.656	126
2025-06-26	67.500	68.150	67.300	68.100	67.114	160
2025-06-25	67.750	68.550	67.750	68.300	67.311	252
2025-06-24	67.850	67.850	67.450	67.800	66.818	85
2025-06-23	64.100	65.200	64.100	65.200	64.256	46
2025-06-20	65.000	65.000	64.800	64.900	63.960	37
2025-06-19	62.950	62.950	62.450	62.450	61.545	142
2025-06-18	64.450	65.550	63.700	65.550	64.600	640
2025-06-17	66.150	66.150	65.600	65.650	64.699	146
2025-06-16	63.750	64.350	63.750	64.350	63.418	100
2025-06-13	64.050	64.050	63.250	63.250	62.334	197
2025-06-12	66.450	66.900	66.200	66.850	65.882	101
2025-06-11	65.500	65.750	65.050	65.500	64.551	40
2025-06-10	65.650	65.650	64.550	64.950	64.009	100
2025-06-09	64.150	65.100	64.050	65.100	64.157	145
2025-06-06	61.950	62.100	61.500	61.500	60.609	68
2025-06-05	61.750	63.100	61.700	63.100	62.186	282
2025-06-04	60.700	60.750	60.250	60.300	58.902	122
2025-06-03	60.000	60.200	59.950	60.200	58.805	2,289
2025-06-02	59.200	59.500	59.150	59.400	58.023	57
2025-05-30	60.200	60.650	60.000	60.350	58.951	127
2025-05-29	62.900	63.350	62.900	63.250	61.784	29
2025-05-28	60.650	60.650	59.850	60.300	58.902	159
2025-05-27	60.400	60.900	60.350	60.850	59.439	451
2025-05-23	62.800	62.800	61.900	62.000	60.563	141
2025-05-22	63.350	63.350	62.550	62.550	61.100	52
2025-05-21	64.150	64.600	63.950	63.950	62.468	20
2025-05-20	63.850	63.850	63.250	63.250	61.784	64
2025-05-19	63.150	63.950	63.050	63.650	62.175	122
2025-05-16	65.650	65.750	65.600	65.600	64.079	14
2025-05-15	67.400	67.450	65.700	65.700	64.177	584
2025-05-14	68.550	68.850	68.300	68.300	66.717	111
2025-05-12	71.250	71.850	71.050	71.050	69.403	259
2025-05-08	66.550	66.550	65.650	65.650	64.128	126
2025-05-07	66.050	66.100	65.800	65.800	64.275	112
2025-05-06	65.600	66.050	65.000	65.800	64.275	224
2025-05-02	68.600	68.750	67.900	67.950	66.375	181
2025-04-30	64.900	64.950	64.900	64.950	63.444	83
2025-04-29	64.300	65.600	64.250	65.600	64.079	102
2025-04-28	64.750	64.750	64.450	64.450	62.956	32
2025-04-25	66.250	66.250	64.850	64.900	63.396	227
2025-04-24	63.450	63.750	63.400	63.600	62.126	14
2025-04-23	65.150	65.650	64.850	65.050	63.542	69
2025-04-22	62.150	63.050	62.150	62.750	61.295	281
2025-04-17	61.100	61.350	60.550	60.900	59.488	442
2025-04-16	60.750	61.250	60.550	60.850	59.439	373
2025-04-15	63.750	63.850	63.650	63.850	62.370	126

← NewerPage 6 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 CNY
2025-06-05	0.5320 CNY
2024-05-30	0.2190 CNY
2023-05-30	0.5000 CNY
2022-05-27	1.1180 CNY
2021-05-28	1.0570 CNY
2020-05-27	0.8100 CNY
2019-05-31	0.6620 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.