KKR & Co. Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	79.990	80.000	77.700	77.990	74.797	1,877
2021-10-29	78.560	78.810	78.090	78.780	75.555	403
2021-10-28	76.580	78.330	76.580	78.020	74.826	768
2021-10-27	76.090	76.545	75.200	76.545	73.411	295
2021-10-26	75.600	76.835	75.490	75.490	72.400	1,334
2021-10-25	74.250	74.630	73.825	74.390	71.345	376
2021-10-22	72.920	73.040	72.057	72.770	69.791	4,803
2021-10-21	70.460	72.840	70.460	72.493	69.525	518
2021-10-20	69.000	70.300	69.000	70.300	67.422	493
2021-10-19	67.530	68.250	67.180	67.860	65.082	351
2021-10-18	66.350	66.620	66.210	66.430	63.711	364
2021-10-15	67.490	67.490	66.310	66.520	63.797	659
2021-10-14	66.540	66.810	65.990	66.310	63.595	12

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.