London Exchange · UK · Updated after 23 Oct 2026 close

KKR & Co. Inc.

0Z1W · London Exchange · prices in USD

USD 91.41▼ -0.52 (0.57%)

Research report Historical data

About KKR & Co. Inc.

KKR & Co. Inc. is an investment firm that manages private equity, credit, real assets and infrastructure funds on behalf of institutional investors such as pension funds, endowments and insurance companies. It also runs capital markets and insurance operations. The firm is based in New York and invests in companies across many industries and regions, often taking significant ownership stakes and working with management teams to develop the businesses it backs.

On this site KKR & Co. Inc. appears as a stock on the London Exchange (UK), code 0Z1W, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #2833 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendWeak

32/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-8.6%

From 52-week high-36.4%

MomentumWeak

32/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-4.0%

6-month return-9.4%

12-month, skipping last month-19.2%

Stability (higher is calmer)Weak

36/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)38.6%

Worst drawdown, 1 year (smaller is calmer)-41.8%

LiquidityWeak

38/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.22M USD

Zero-volume days0.0%

IncomeWeak

48/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.8%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

82.67 – 144.49

Price is 14% of the way up

Returns

−4.0% 3m · −24.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 82.67 – 144.49 Daily closes, split-adjusted

Signals

50-day average98.85

200-day average99.98

Golden/death cross (60d)Death, 7 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)3.78

Technical summary

Daily

Neutral

5 bullish · 4 neutral · 7 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	88.67	Bullish
EMA 10	89.76	Bullish
SMA 20	89.86	Bullish
EMA 20	91.10	Bullish
SMA 50	98.85	Bearish
EMA 50	95.36	Bearish
SMA 100	98.43	Bearish
EMA 100	97.99	Bearish
SMA 200	99.98	Bearish
EMA 200	102.5	Bearish

Oscillators (daily)

RSI (14)	47.43	Neutral
MACD (12, 26)	-2.33	Bearish
Momentum (12)	1.57	Bullish
Stochastic %K (14)	74.85	Neutral
Williams %R (14)	-25.15	Neutral
CCI (20)	75.99	Neutral

Pivot points (classic, last session)

87.57

89.34

90.37

Pivot

92.14

93.17

94.94

95.97

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.76 USD

Yield on today's price

0.83%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1950
This payment: 0.1950 USD per share, ex-dividend 10 Aug 2026. On 10 Aug 2026 0.73% Share price that day 103.70 USD. Dividends in the 12 months up to that day: 0.7600 USD (0.1950 + 0.1950 + 0.1850 + 0.1850). Today, latest close 23 Oct 2026 0.83% Share price 91.41 USD. Dividends in the last 12 months: 0.7600 USD (0.1950 + 0.1950 + 0.1850 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1950
This payment: 0.1950 USD per share, ex-dividend 15 May 2026. On 15 May 2026 0.76% Share price that day 98.11 USD. Dividends in the 12 months up to that day: 0.7500 USD (0.1950 + 0.1850 + 0.1850 + 0.1850). Today, latest close 23 Oct 2026 0.83% Share price 91.41 USD. Dividends in the last 12 months: 0.7600 USD (0.1950 + 0.1950 + 0.1850 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1850
This payment: 0.1850 USD per share, ex-dividend 17 Feb 2026. On 17 Feb 2026 0.72% Share price that day 102.77 USD. Dividends in the 12 months up to that day: 0.7400 USD (0.1850 + 0.1850 + 0.1850 + 0.1850). Today, latest close 23 Oct 2026 0.83% Share price 91.41 USD. Dividends in the last 12 months: 0.7600 USD (0.1950 + 0.1950 + 0.1850 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1850
This payment: 0.1850 USD per share, ex-dividend 17 Nov 2025. On 17 Nov 2025 0.63% Share price that day 116.04 USD. Dividends in the 12 months up to that day: 0.7300 USD (0.1850 + 0.1850 + 0.1850 + 0.1750). Today, latest close 23 Oct 2026 0.83% Share price 91.41 USD. Dividends in the last 12 months: 0.7600 USD (0.1950 + 0.1950 + 0.1850 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1850
This payment: 0.1850 USD per share, ex-dividend 11 Aug 2025. On 11 Aug 2025 0.50% Share price that day 142.71 USD. Dividends in the 12 months up to that day: 0.7200 USD (0.1850 + 0.1850 + 0.1750 + 0.1750). Today, latest close 23 Oct 2026 0.83% Share price 91.41 USD. Dividends in the last 12 months: 0.7600 USD (0.1950 + 0.1950 + 0.1850 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1850
This payment: 0.1850 USD per share, ex-dividend 12 May 2025. On 12 May 2025 0.57% Share price that day 125.65 USD. Dividends in the 12 months up to that day: 0.7100 USD (0.1850 + 0.1750 + 0.1750 + 0.1750). Today, latest close 23 Oct 2026 0.83% Share price 91.41 USD. Dividends in the last 12 months: 0.7600 USD (0.1950 + 0.1950 + 0.1850 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1750
This payment: 0.1750 USD per share, ex-dividend 14 Feb 2025. On 14 Feb 2025 0.50% Share price that day 140.95 USD. Dividends in the 12 months up to that day: 0.7000 USD (0.1750 + 0.1750 + 0.1750 + 0.1750). Today, latest close 23 Oct 2026 0.83% Share price 91.41 USD. Dividends in the last 12 months: 0.7600 USD (0.1950 + 0.1950 + 0.1850 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1750
This payment: 0.1750 USD per share, ex-dividend 4 Nov 2024. On 4 Nov 2024 0.63% Share price that day 136.76 USD. Dividends in the 12 months up to that day: 0.8550 USD (0.1750 + 0.1750 + 0.1750 + 0.1650 + 0.1650). Today, latest close 23 Oct 2026 0.83% Share price 91.41 USD. Dividends in the last 12 months: 0.7600 USD (0.1950 + 0.1950 + 0.1850 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1750
This payment: 0.1750 USD per share, ex-dividend 12 Aug 2024. On 12 Aug 2024 0.60% Share price that day 112.79 USD. Dividends in the 12 months up to that day: 0.6800 USD (0.1750 + 0.1750 + 0.1650 + 0.1650). Today, latest close 23 Oct 2026 0.83% Share price 91.41 USD. Dividends in the last 12 months: 0.7600 USD (0.1950 + 0.1950 + 0.1850 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1750
This payment: 0.1750 USD per share, ex-dividend 10 May 2024. On 10 May 2024 0.81% Share price that day 102.64 USD. Dividends in the 12 months up to that day: 0.8350 USD (0.1750 + 0.1650 + 0.1650 + 0.1650 + 0.1650). Today, latest close 23 Oct 2026 0.83% Share price 91.41 USD. Dividends in the last 12 months: 0.7600 USD (0.1950 + 0.1950 + 0.1850 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1650
This payment: 0.1650 USD per share, ex-dividend 15 Feb 2024. On 15 Feb 2024 0.68% Share price that day 96.66 USD. Dividends in the 12 months up to that day: 0.6600 USD (0.1650 + 0.1650 + 0.1650 + 0.1650). Today, latest close 23 Oct 2026 0.83% Share price 91.41 USD. Dividends in the last 12 months: 0.7600 USD (0.1950 + 0.1950 + 0.1850 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1650
This payment: 0.1650 USD per share, ex-dividend 16 Nov 2023. On 16 Nov 2023 0.98% Share price that day 66.24 USD. Dividends in the 12 months up to that day: 0.6500 USD (0.1650 + 0.1650 + 0.1650 + 0.1550). Today, latest close 23 Oct 2026 0.83% Share price 91.41 USD. Dividends in the last 12 months: 0.7600 USD (0.1950 + 0.1950 + 0.1850 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.