Geely Automobile Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.540 | 23.061 | 22.360 | 22.520 | 22.514 | 47,700 |
| 2026-05-05 | 22.740 | 22.980 | 22.740 | 22.960 | 22.954 | 2,594 |
| 2026-04-30 | 22.240 | 22.900 | 22.240 | 22.900 | 22.894 | 12,376 |
| 2026-04-29 | 22.540 | 22.900 | 22.200 | 22.340 | 22.334 | 4,756 |
| 2026-04-28 | 21.820 | 22.100 | 21.760 | 21.780 | 21.774 | 3,702 |
| 2026-04-27 | 22.860 | 22.900 | 22.420 | 22.480 | 22.474 | 12,486 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0050 GBX |
| 2025-06-11 | 0.0033 GBX |
| 2024-06-21 | 0.0001 GBX |
| 2024-06-11 | 0.0022 GBX |
| 2023-06-05 | 0.0021 GBX |
| 2022-06-02 | 0.0021 GBX |
| 2021-05-28 | 0.0020 GBX |
| 2020-05-28 | 0.0025 GBX |
| 2019-06-14 | 0.0035 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.