Geely Automobile Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.000 | 23.061 | 15.000 | 15.000 | 15.000 | 0 |
| 2026-10-22 | 15.000 | 23.061 | 15.000 | 15.000 | 15.000 | 0 |
| 2026-10-21 | 15.000 | 23.061 | 15.000 | 15.000 | 15.000 | 0 |
| 2026-10-20 | 15.000 | 23.061 | 15.000 | 15.000 | 15.000 | 0 |
| 2026-10-19 | 15.000 | 23.061 | 15.000 | 15.000 | 15.000 | 0 |
| 2026-10-16 | 15.000 | 23.061 | 15.000 | 15.000 | 15.000 | 0 |
| 2026-10-15 | 14.950 | 15.030 | 14.810 | 15.030 | 15.030 | 13,177 |
| 2026-10-14 | 15.620 | 15.620 | 15.130 | 15.210 | 15.210 | 4,145 |
| 2026-10-13 | 15.020 | 15.490 | 14.930 | 15.490 | 15.490 | 6,983 |
| 2026-10-12 | 15.180 | 15.180 | 15.100 | 15.120 | 15.120 | 4,483 |
| 2026-10-09 | 15.000 | 15.020 | 14.790 | 15.000 | 15.000 | 1,154 |
| 2026-10-08 | 15.000 | 15.000 | 14.600 | 15.000 | 15.000 | 1,358 |
| 2026-10-07 | 15.000 | 15.000 | 14.900 | 15.000 | 15.000 | 146,227 |
| 2026-10-06 | 15.000 | 15.200 | 14.960 | 14.960 | 14.960 | 4,105 |
| 2026-10-05 | 14.630 | 14.830 | 14.600 | 14.830 | 14.830 | 11,554 |
| 2026-10-02 | 15.000 | 15.000 | 14.460 | 15.000 | 15.000 | 3,958 |
| 2026-10-01 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 0 |
| 2026-09-30 | 15.000 | 15.000 | 14.550 | 15.000 | 15.000 | 87,158 |
| 2026-09-29 | 15.000 | 15.010 | 14.850 | 15.000 | 15.000 | 11,591 |
| 2026-09-28 | 15.000 | 15.900 | 15.000 | 15.000 | 15.000 | 1,914 |
| 2026-09-25 | 15.000 | 15.640 | 15.000 | 15.000 | 15.000 | 23,197 |
| 2026-09-24 | 15.000 | 15.810 | 15.000 | 15.000 | 15.000 | 30,993 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0050 GBX |
| 2025-06-11 | 0.0033 GBX |
| 2024-06-21 | 0.0001 GBX |
| 2024-06-11 | 0.0022 GBX |
| 2023-06-05 | 0.0021 GBX |
| 2022-06-02 | 0.0021 GBX |
| 2021-05-28 | 0.0020 GBX |
| 2020-05-28 | 0.0025 GBX |
| 2019-06-14 | 0.0035 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.