Broadcom Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	630.97	641.86	629.63	629.63	59.866	3,790
2023-03-08	625.15	629.57	624.39	626.05	59.525	355,280
2023-03-07	632.92	635.19	624.29	624.52	59.379	1,596,800
2023-03-06	635.07	644.13	633.72	637.08	60.574	8,300
2023-03-03	616.90	631.96	615.75	631.79	60.071	15,070
2023-03-02	590.31	595.17	587.53	593.86	56.464	4,840
2023-03-01	594.32	597.31	590.32	592.57	56.342	7,530
2023-02-28	587.08	596.48	584.59	596.48	56.713	3,167,140
2023-02-27	586.91	589.69	584.66	588.28	55.934	9,110
2023-02-24	579.26	579.35	574.01	576.11	54.777	7,870
2023-02-23	585.74	585.74	574.10	576.70	54.833	12,560
2023-02-22	582.29	582.32	574.54	579.78	55.126	7,420
2023-02-21	589.06	592.48	582.91	582.91	55.424	4,550
2023-02-17	599.23	600.50	594.15	594.15	56.492	2,870
2023-02-16	598.53	607.70	598.53	606.43	57.660	3,870
2023-02-15	601.40	603.03	599.08	603.03	57.337	2,360
2023-02-14	593.75	604.64	593.72	596.43	56.709	2,740
2023-02-13	595.00	598.54	594.90	598.54	56.910	980
2023-02-10	592.62	595.71	590.78	590.78	56.172	2,150
2023-02-09	613.49	614.52	605.85	605.95	57.614	5,410
2023-02-08	605.70	609.99	602.97	602.97	57.331	5,870
2023-02-07	601.60	614.56	600.50	603.60	57.391	1,210
2023-02-06	593.45	602.27	592.93	601.46	57.187	3,870
2023-02-03	600.81	607.81	598.00	600.09	57.057	7,050
2023-02-02	602.75	610.86	600.96	610.86	58.081	984,330
2023-02-01	584.32	591.85	584.32	588.93	55.996	9,560
2023-01-31	585.16	587.09	583.30	584.80	55.603	2,160
2023-01-30	582.82	589.05	582.79	585.36	55.657	4,950
2023-01-27	593.39	598.65	593.39	596.06	56.674	9,610
2023-01-26	590.01	600.33	587.84	593.08	56.391	2,600
2023-01-25	578.71	584.08	577.90	584.08	55.535	6,560
2023-01-24	578.13	584.80	577.81	583.34	55.464	4,110
2023-01-23	575.38	581.55	572.20	581.55	55.294	9,540
2023-01-20	563.26	566.96	561.52	566.96	53.907	1,040
2023-01-19	569.34	569.36	561.02	562.37	53.471	4,830
2023-01-18	583.44	587.02	575.66	575.66	54.734	3,010
2023-01-17	576.08	584.83	574.86	579.85	55.133	57,940
2023-01-13	577.48	581.69	576.98	578.89	55.041	4,610
2023-01-12	578.14	584.08	574.21	583.65	55.493	1,530,530
2023-01-11	572.99	573.75	568.02	573.52	54.531	5,020
2023-01-10	571.00	572.80	550.96	570.21	54.216	44,140
2023-01-09	592.68	600.34	590.74	594.27	56.504	25,570
2023-01-06	569.19	585.03	566.47	582.89	55.422	2,200
2023-01-05	555.71	558.72	552.79	558.26	53.080	7,050
2023-01-04	563.06	566.91	558.54	562.98	53.529	1,090
2023-01-03	563.30	567.21	553.58	553.66	52.642	3,950
2022-12-30	551.65	554.41	551.65	554.26	52.700	460
2022-12-29	552.90	559.99	552.62	559.39	53.187	770
2022-12-28	551.58	555.92	547.33	547.33	52.041	160
2022-12-23	552.08	552.08	547.74	551.67	52.453	980
2022-12-22	553.42	553.78	547.69	547.69	52.075	3,380
2022-12-21	547.88	561.32	547.88	560.84	53.325	2,130
2022-12-20	545.38	547.97	542.17	543.63	51.689	1,270
2022-12-19	555.91	555.91	547.16	549.31	52.229	4,180
2022-12-16	555.27	559.07	551.18	551.72	52.020	2,040
2022-12-15	564.77	565.79	559.35	559.42	52.747	3,840
2022-12-14	571.04	585.14	568.55	578.46	54.541	89,270
2022-12-13	575.56	581.15	566.41	566.41	53.406	4,300
2022-12-12	544.75	545.65	542.98	545.65	51.448	160
2022-12-09	531.08	552.60	531.08	547.97	51.667	2,625,120

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.6500 USD
2026-06-19	0.6500 USD
2026-03-20	0.6500 USD
2025-12-19	0.6500 USD
2025-09-19	0.5900 USD
2025-06-19	0.5900 USD
2025-03-19	0.5900 USD
2024-12-20	0.5900 USD
2024-09-19	0.5300 USD
2024-06-24	5.2500 USD
2024-03-20	5.2500 USD
2023-12-19	5.2500 USD
2023-09-20	4.6000 USD
2023-06-21	4.6000 USD
2023-03-21	4.6000 USD
2022-12-19	4.6000 USD
2022-09-21	4.1000 USD
2022-06-21	4.1000 USD
2022-03-21	4.1000 USD
2021-12-21	4.1000 USD
2021-09-21	3.6000 USD
2021-06-21	3.6000 USD
2021-03-19	3.6000 USD
2020-12-18	3.6000 USD
2020-09-21	3.2500 USD
2020-06-19	3.2500 USD
2020-03-20	3.2500 USD
2019-12-20	3.2500 USD
2019-09-20	2.6500 USD
2019-06-21	2.6500 USD
2019-03-20	2.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.