Broadcom Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	321.90	327.70	320.27	324.50	324.50	31,902
2026-10-22	334.64	335.13	322.04	324.66	324.66	57,542
2026-10-21	340.47	345.00	332.22	338.60	338.60	30,099
2026-10-20	335.06	341.10	330.82	335.51	335.51	33,686
2026-10-19	336.77	340.48	327.00	335.10	335.10	49,365
2026-10-16	344.50	345.17	330.43	330.59	330.59	66,445
2026-10-15	342.80	346.25	334.63	337.82	337.82	87,381
2026-10-14	356.91	359.29	344.72	345.67	345.67	44,718
2026-10-13	353.02	357.29	348.11	356.87	356.87	60,381
2026-10-12	364.13	365.40	355.12	355.31	355.31	47,073
2026-10-09	361.80	369.03	360.14	362.57	362.57	43,185
2026-10-08	377.22	378.00	360.49	361.56	361.56	77,586
2026-10-07	377.00	377.90	369.12	373.13	373.13	76,703
2026-10-06	363.40	380.87	362.51	379.36	379.36	157,508
2026-10-05	357.54	365.00	353.30	362.45	362.45	86,878
2026-10-02	345.80	357.36	344.90	354.20	354.20	92,218
2026-10-01	355.20	358.88	346.11	347.24	347.24	92,781
2026-09-30	356.75	359.22	352.38	354.00	354.00	44,880
2026-09-29	349.70	361.88	347.50	355.05	355.05	69,034
2026-09-28	350.14	356.00	347.37	351.05	351.05	84,779
2026-09-25	350.65	356.24	349.39	353.43	353.43	61,588
2026-09-24	355.00	355.62	346.88	349.59	349.59	65,852
2026-09-23	366.00	366.63	354.02	355.06	355.06	67,966

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.