Wyndham Hotels & Resorts Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	89.259	89.259	89.000	89.002	81.081	94
2022-02-16	90.955	93.310	90.452	91.050	82.947	1,475
2022-02-14	85.950	85.950	85.950	85.950	78.301	23
2022-02-10	90.622	90.622	90.622	90.622	82.557	60
2022-02-08	86.857	86.857	86.857	86.857	79.127	12
2022-02-02	86.300	86.384	86.300	86.384	78.696	112
2022-02-01	84.855	84.855	84.855	84.855	77.303	15
2022-01-10	86.160	86.160	86.160	86.160	78.492	18
2021-12-29	89.901	89.901	89.901	89.901	81.900	11
2021-12-08	83.145	83.145	83.145	83.145	75.476	2
2021-12-03	79.715	79.760	79.415	79.415	72.090	49
2021-12-02	77.080	80.082	77.080	80.082	72.695	165
2021-11-24	85.318	85.318	85.318	85.318	77.449	15
2021-11-19	86.983	86.983	86.983	86.983	78.960	25
2021-11-18	87.968	87.968	87.968	87.968	79.854	9
2021-11-17	85.620	85.620	85.620	85.620	77.723	23,723
2021-11-08	85.420	85.420	85.420	85.420	77.541	10
2021-11-05	87.115	88.440	87.115	88.440	80.283	19
2021-11-02	83.337	83.337	83.098	83.098	75.433	8
2021-11-01	85.240	85.240	85.240	85.240	77.378	1
2021-10-27	81.220	81.220	81.220	81.220	73.729	250
2021-10-20	81.030	81.030	81.030	81.030	73.556	5
2021-10-19	81.755	81.755	81.755	81.755	74.214	200

← NewerPage 14 of 14 · 803 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.