Wyndham Hotels & Resorts Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	76.750	76.750	70.720	71.540	71.540	1,999
2026-10-22	79.060	79.060	74.920	75.960	75.960	31
2026-10-21	76.840	78.830	76.840	78.830	78.830	4
2026-10-20	75.920	76.470	75.920	76.470	76.470	1
2026-10-19	75.500	77.490	75.190	76.234	76.234	21
2026-10-16	77.330	77.510	76.060	76.060	76.060	4
2026-10-15	72.590	75.710	72.590	75.710	75.710	2
2026-10-14	72.800	73.820	72.800	73.820	73.820	3
2026-10-13	74.160	74.160	73.170	73.170	73.170	3
2026-10-12	73.975	74.490	72.570	74.295	74.295	300
2026-10-09	72.790	74.010	72.790	73.750	73.750	1
2026-10-08	71.310	71.990	71.310	71.990	71.990	3
2026-10-07	71.290	73.030	71.290	72.320	72.320	7
2026-10-06	71.520	72.380	71.520	72.380	72.380	45
2026-10-05	71.720	72.360	71.560	71.910	71.910	3
2026-10-02	72.760	72.760	71.040	71.560	71.560	167
2026-10-01	73.000	73.000	70.880	70.880	70.880	2
2026-09-30	73.650	73.830	71.160	71.160	71.160	7
2026-09-29	73.800	73.800	71.670	71.670	71.670	159
2026-09-28	70.000	71.340	68.680	70.750	70.750	1
2026-09-25	70.200	70.200	69.210	69.280	69.280	0
2026-09-24	69.229	70.720	68.960	69.820	69.820	9
2026-09-23	67.910	68.530	66.070	68.530	68.530	1

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.