Wyndham Hotels & Resorts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-16	64.936	64.936	64.936	64.936	60.576	4
2023-05-15	65.173	65.510	65.173	65.510	61.111	15,025
2023-05-12	65.945	65.945	65.020	65.125	60.752	47
2023-05-03	69.376	69.376	68.763	68.763	64.146	1,400
2023-04-28	67.197	68.394	67.197	67.905	63.346	87
2023-04-27	66.436	66.436	66.436	66.436	61.976	76
2023-04-26	66.490	66.490	65.922	65.922	61.496	2
2023-04-25	68.341	68.651	68.341	68.651	64.042	9
2023-04-24	68.965	68.965	68.965	68.965	64.334	125
2023-04-05	66.775	66.775	66.775	66.775	62.292	10
2023-03-30	66.677	66.677	66.677	66.677	62.200	20
2023-03-29	65.542	65.542	65.542	65.542	61.141	62
2023-03-23	67.217	67.217	67.217	67.217	62.704	75
2023-03-20	67.570	67.570	67.570	67.570	63.033	85
2023-03-10	72.000	72.000	72.000	72.000	66.818	1
2023-03-08	76.810	76.810	76.810	76.810	71.282	200
2023-03-07	77.167	77.167	77.167	77.167	71.613	26
2023-03-03	78.633	78.633	78.633	78.633	72.973	3
2023-02-28	77.448	77.448	77.448	77.448	71.874	26
2023-02-22	76.966	76.984	76.966	76.984	71.443	25
2023-02-21	77.378	77.378	77.378	77.378	71.809	100
2023-02-17	77.167	77.167	77.167	77.167	71.613	200
2023-02-10	77.438	77.438	77.438	77.438	71.864	50
2023-02-09	79.498	79.498	79.498	79.498	73.776	150
2023-02-08	78.986	78.986	78.986	78.986	73.301	50
2023-02-07	77.309	77.309	77.309	77.309	71.744	50
2023-02-06	78.040	78.040	78.040	78.040	72.423	50
2023-02-03	77.620	77.620	77.620	77.620	72.033	50
2023-02-01	77.374	77.374	76.919	76.919	71.383	100
2023-01-31	75.962	75.962	75.962	75.962	70.494	383
2023-01-26	77.550	77.550	77.550	77.550	71.968	20
2023-01-25	76.300	76.300	76.300	76.300	70.808	20
2023-01-24	75.720	75.720	75.720	75.720	70.270	27
2023-01-05	70.518	70.518	70.518	70.518	65.442	35
2022-12-30	70.715	70.715	70.715	70.715	65.625	100
2022-12-29	70.665	70.665	70.665	70.665	65.579	100
2022-12-22	68.322	68.322	68.322	68.322	63.405	9
2022-12-20	69.603	69.603	69.603	69.603	64.593	50
2022-11-30	72.900	72.900	72.900	72.900	67.342	20
2022-11-21	73.795	73.795	72.830	72.830	67.277	115
2022-11-07	71.010	71.010	71.010	71.010	65.596	177
2022-10-27	75.655	75.899	75.655	75.899	70.112	173
2022-10-04	63.675	63.675	63.675	63.675	58.820	60
2022-09-22	60.571	60.571	60.571	60.571	55.953	7
2022-08-26	69.959	69.959	69.959	69.959	64.284	1
2022-08-15	70.510	70.510	70.510	70.510	64.790	1
2022-07-20	70.220	70.220	70.220	70.220	64.524	6
2022-07-06	65.350	65.350	65.350	65.350	60.049	34
2022-06-29	66.840	66.840	66.840	66.840	61.418	80
2022-06-24	65.860	66.797	65.860	66.797	61.378	20
2022-05-09	80.986	80.986	80.986	80.986	74.060	8
2022-05-06	81.351	81.351	81.290	81.324	74.369	286
2022-04-29	90.700	90.700	90.085	90.085	82.381	5
2022-04-22	87.926	87.926	87.926	87.926	80.406	44
2022-04-05	84.890	84.890	84.890	84.890	77.630	100
2022-03-25	84.920	84.920	84.920	84.920	77.657	58
2022-03-21	84.330	84.330	84.330	84.330	77.118	6
2022-03-07	77.850	77.850	76.070	76.070	69.300	10
2022-02-23	84.241	84.241	84.241	84.241	76.744	200
2022-02-22	85.794	85.796	85.290	85.290	77.700	413

← NewerPage 13 of 14 · 803 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4300 USD
2026-06-15	0.4300 USD
2026-03-19	0.4300 USD
2025-12-15	0.4100 USD
2025-09-15	0.4100 USD
2025-06-12	0.4100 USD
2025-03-17	0.4100 USD
2024-12-13	0.3800 USD
2024-09-13	0.3800 USD
2024-06-14	0.3800 USD
2024-03-14	0.3800 USD
2023-12-12	0.3500 USD
2023-09-12	0.3500 USD
2023-06-13	0.3500 USD
2023-03-14	0.3500 USD
2022-12-13	0.3200 USD
2022-09-13	0.3200 USD
2022-06-14	0.3200 USD
2022-03-18	0.3200 USD
2021-12-14	0.3200 USD
2021-09-14	0.2400 USD
2021-06-15	0.1600 USD
2021-03-16	0.1600 USD
2020-12-14	0.0800 USD
2020-09-14	0.0800 USD
2020-06-12	0.0800 USD
2020-03-12	0.3200 USD
2019-12-12	0.2900 USD
2019-09-12	0.2900 USD
2019-06-13	0.2900 USD
2019-03-14	0.2900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.