Vitrolife AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 542.50 | 547.50 | 538.00 | 542.20 | 531.11 | 3,220 |
| 2021-10-26 | 540.00 | 549.50 | 534.00 | 541.00 | 529.94 | 14,226 |
| 2021-10-25 | 530.50 | 541.00 | 522.50 | 537.50 | 526.51 | 5,509 |
| 2021-10-22 | 522.45 | 539.50 | 521.00 | 532.00 | 521.12 | 252,633 |
| 2021-10-21 | 506.35 | 526.00 | 505.50 | 520.32 | 509.68 | 8,539 |
| 2021-10-20 | 495.30 | 512.00 | 493.40 | 509.33 | 498.91 | 19,373 |
| 2021-10-19 | 502.90 | 511.00 | 498.20 | 505.97 | 495.62 | 254,294 |
| 2021-10-18 | 493.40 | 503.50 | 484.80 | 496.85 | 486.69 | 6,837 |
| 2021-10-15 | 495.40 | 496.00 | 487.40 | 494.05 | 483.94 | 7,292 |
| 2021-10-14 | 482.10 | 495.00 | 481.20 | 488.54 | 478.55 | 8,159 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.1000 SEK |
| 2024-04-26 | 1.0000 SEK |
| 2023-04-28 | 0.8500 SEK |
| 2022-04-28 | 0.8000 SEK |
| 2021-04-29 | 0.8000 SEK |
| 2019-05-03 | 0.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.