Vitrolife AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	108.20	139.75	108.20	108.20	108.20	54
2026-10-22	102.58	139.75	102.58	102.58	102.58	500
2026-10-21	97.725	139.75	97.725	97.725	97.725	500
2026-10-20	97.825	139.75	97.825	97.825	97.825	500
2026-10-19	98.425	139.75	98.425	98.425	98.425	500
2026-10-16	98.500	139.75	98.500	98.500	98.500	500
2026-10-15	97.350	98.100	96.000	97.950	97.950	43,980
2026-10-14	98.875	98.875	98.150	98.575	98.575	5,316
2026-10-13	98.800	99.550	98.800	99.550	99.550	2,797
2026-10-12	95.925	96.150	94.900	96.150	96.150	3,062
2026-10-09	93.750	96.100	93.750	95.100	95.100	610
2026-10-08	95.375	95.750	93.050	93.675	93.675	465
2026-10-07	95.050	98.250	94.300	95.550	95.550	55,618
2026-10-06	92.900	95.350	92.900	95.125	95.125	34,722
2026-10-05	91.175	91.175	90.250	90.250	90.250	6,090
2026-10-02	92.400	92.775	91.250	92.775	92.775	709
2026-10-01	94.375	94.375	92.975	93.000	93.000	5,759
2026-09-30	93.200	95.325	93.200	94.625	94.625	2,453
2026-09-29	93.250	94.050	92.600	92.650	92.650	1,171
2026-09-28	93.200	93.200	92.600	92.600	92.600	42
2026-09-25	93.250	94.250	93.250	94.250	94.250	16
2026-09-24	94.650	94.650	93.325	93.525	93.525	682
2026-09-23	94.450	95.400	94.450	94.925	94.925	162

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.