Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	88.170	418.55	88.170	88.170	86.300	1,566
2024-11-25	88.170	421.77	88.170	88.170	86.300	671
2024-11-22	88.170	417.30	88.170	88.170	86.300	2,365
2024-11-21	88.170	418.17	88.170	88.170	86.300	2,012
2024-11-20	88.170	415.00	88.170	88.170	86.300	1,044
2024-11-19	88.170	414.06	88.170	88.170	86.300	1,428
2024-11-18	88.170	413.43	88.170	88.170	86.300	1,181
2024-11-15	88.170	406.80	88.170	88.170	86.300	990
2024-11-14	88.170	415.20	88.170	88.170	86.300	567
2024-11-13	88.170	421.43	88.170	88.170	86.300	2,815
2024-11-12	88.170	416.81	88.170	88.170	86.300	3,213
2024-11-11	88.170	415.94	88.170	88.170	86.300	497
2024-11-08	88.170	411.79	88.170	88.170	86.300	1,008
2024-11-07	88.170	395.26	88.170	88.170	86.300	1,516
2024-11-06	88.170	400.10	88.170	88.170	86.300	3,076
2024-11-05	88.170	395.48	88.170	88.170	86.300	426
2024-11-04	88.170	392.75	88.170	88.170	86.300	298
2024-11-01	88.170	376.98	88.170	88.170	86.300	1,918
2024-10-31	88.170	374.26	88.170	88.170	86.300	6,008
2024-10-30	88.170	378.89	88.170	88.170	86.300	1,075
2024-10-29	88.170	390.88	88.170	88.170	86.300	1,041
2024-10-28	88.170	396.38	88.170	88.170	86.300	582
2024-10-25	88.170	394.99	88.170	88.170	86.300	699
2024-10-24	88.170	394.81	88.170	88.170	86.300	604
2024-10-23	88.170	396.16	88.170	88.170	86.300	2,089
2024-10-22	88.170	397.06	88.170	88.170	86.300	386
2024-10-21	88.170	403.63	88.170	88.170	86.300	917
2024-10-18	88.170	401.99	88.170	88.170	86.300	195
2024-10-17	88.170	405.06	88.170	88.170	86.300	998
2024-10-16	88.170	397.44	88.170	88.170	86.300	592
2024-10-15	88.170	411.19	88.170	88.170	86.300	331
2024-10-14	88.170	404.83	88.170	88.170	86.300	22
2024-10-11	88.170	399.24	88.170	88.170	86.300	771
2024-10-10	88.170	396.87	88.170	88.170	86.300	406
2024-10-09	88.170	397.92	88.170	88.170	86.300	444
2024-10-08	88.170	396.42	88.170	88.170	86.300	707
2024-10-07	88.170	390.58	88.170	88.170	86.300	325
2024-10-04	88.170	388.35	88.170	88.170	86.300	721
2024-10-03	88.170	390.21	88.170	88.170	86.300	520
2024-10-02	88.170	390.67	88.170	88.170	86.300	485
2024-10-01	88.170	392.00	88.170	88.170	86.300	1,935
2024-09-30	88.170	385.84	88.170	88.170	86.300	527
2024-09-27	88.170	387.99	88.170	88.170	86.300	2,324
2024-09-26	88.170	392.40	88.170	88.170	86.300	647
2024-09-25	88.170	390.00	88.170	88.170	86.300	741
2024-09-24	88.170	388.05	88.170	88.170	86.300	288
2024-09-23	88.170	389.15	88.170	88.170	86.300	822
2024-09-20	88.170	387.77	88.170	88.170	86.300	4,910
2024-09-19	88.170	384.23	88.170	88.170	86.300	16,582
2024-09-18	88.170	378.02	88.170	88.170	86.300	1,840
2024-09-17	88.170	372.99	88.170	88.170	86.300	532
2024-09-16	88.170	371.14	88.170	88.170	86.300	1,349
2024-09-13	88.170	366.04	88.170	88.170	86.300	1,884
2024-09-12	88.170	358.11	88.170	88.170	86.300	546
2024-09-11	88.170	352.32	88.170	88.170	86.300	742
2024-09-10	88.170	349.21	88.170	88.170	86.300	295
2024-09-09	88.170	350.38	88.170	88.170	86.300	265
2024-09-06	88.170	348.33	88.170	88.170	86.300	956
2024-09-05	88.170	347.47	88.170	88.170	85.478	2,186
2024-09-04	88.170	348.73	88.170	88.170	85.478	588

← NewerPage 9 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.