Trane Technologies PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 88.170 | 88.170 | 88.170 | 88.170 | 88.170 | 482 |
| 2026-10-19 | 88.170 | 88.170 | 88.170 | 88.170 | 88.170 | 2,443 |
| 2026-10-16 | 88.170 | 88.170 | 88.170 | 88.170 | 88.170 | 777 |
| 2026-10-15 | 88.170 | 472.86 | 88.170 | 88.170 | 88.170 | 479 |
| 2026-10-14 | 88.170 | 496.25 | 88.170 | 88.170 | 88.170 | 590 |
| 2026-10-13 | 88.170 | 482.90 | 88.170 | 88.170 | 88.170 | 950 |
| 2026-10-12 | 88.170 | 488.00 | 88.170 | 88.170 | 88.170 | 268 |
| 2026-10-09 | 88.170 | 483.62 | 88.170 | 88.170 | 88.170 | 1,079 |
| 2026-10-08 | 88.170 | 474.95 | 88.170 | 88.170 | 88.170 | 1,543 |
| 2026-10-07 | 88.170 | 476.70 | 88.170 | 88.170 | 88.170 | 5,436 |
| 2026-10-06 | 88.170 | 479.90 | 88.170 | 88.170 | 88.170 | 5,909 |
| 2026-10-05 | 88.170 | 473.99 | 88.170 | 88.170 | 88.170 | 3,681 |
| 2026-10-02 | 88.170 | 473.00 | 88.170 | 88.170 | 88.170 | 536 |
| 2026-10-01 | 88.170 | 465.00 | 88.170 | 88.170 | 88.170 | 5,805 |
| 2026-09-30 | 88.170 | 464.00 | 88.170 | 88.170 | 88.170 | 519 |
| 2026-09-29 | 88.170 | 459.57 | 88.170 | 88.170 | 88.170 | 817 |
| 2026-09-28 | 88.170 | 461.90 | 88.170 | 88.170 | 88.170 | 5,539 |
| 2026-09-25 | 88.170 | 455.11 | 88.170 | 88.170 | 88.170 | 1,652 |
| 2026-09-24 | 88.170 | 442.01 | 88.170 | 88.170 | 88.170 | 750 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 0.9400 EUR |
| 2025-06-05 | 0.9400 EUR |
| 2024-09-06 | 0.8400 EUR |
| 2022-06-02 | 0.6700 EUR |
| 2020-09-03 | 0.5300 EUR |
| 2020-03-12 | 0.5300 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.