Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	88.170	367.46	88.170	88.170	86.300	350
2025-02-20	88.170	371.19	88.170	88.170	86.300	814
2025-02-19	88.170	368.66	88.170	88.170	86.300	419
2025-02-18	88.170	365.55	88.170	88.170	86.300	3,704
2025-02-17	88.170	88.170	88.170	88.170	86.300	0
2025-02-14	88.170	363.37	88.170	88.170	86.300	4,133
2025-02-13	88.170	365.51	88.170	88.170	86.300	1,267
2025-02-12	88.170	362.77	88.170	88.170	86.300	1,920
2025-02-11	88.170	364.98	88.170	88.170	86.300	1,621
2025-02-10	88.170	361.99	88.170	88.170	86.300	547
2025-02-07	88.170	359.90	88.170	88.170	86.300	2,475
2025-02-06	88.170	360.01	88.170	88.170	86.300	820
2025-02-05	88.170	361.19	88.170	88.170	86.300	882
2025-02-04	88.170	365.19	88.170	88.170	86.300	562
2025-02-03	88.170	365.00	88.170	88.170	86.300	1,179
2025-01-31	88.170	368.66	88.170	88.170	86.300	2,146
2025-01-30	88.170	374.00	88.170	88.170	86.300	1,937
2025-01-29	88.170	366.64	88.170	88.170	86.300	619
2025-01-28	88.170	372.05	88.170	88.170	86.300	695
2025-01-27	88.170	392.57	88.170	88.170	86.300	1,984
2025-01-24	88.170	405.05	88.170	88.170	86.300	910
2025-01-23	88.170	401.82	88.170	88.170	86.300	877
2025-01-22	88.170	402.76	88.170	88.170	86.300	1,480
2025-01-21	88.170	397.74	88.170	88.170	86.300	3,816
2025-01-20	88.170	88.170	88.170	88.170	86.300	0
2025-01-17	88.170	392.62	88.170	88.170	86.300	1,841
2025-01-16	88.170	392.13	88.170	88.170	86.300	846
2025-01-15	88.170	392.57	88.170	88.170	86.300	862
2025-01-14	88.170	384.99	88.170	88.170	86.300	711
2025-01-13	88.170	376.41	88.170	88.170	86.300	465
2025-01-10	88.170	385.89	88.170	88.170	86.300	3,790
2025-01-09	88.170	88.170	88.170	88.170	86.300	0
2025-01-08	88.170	385.93	88.170	88.170	86.300	589
2025-01-07	88.170	385.58	88.170	88.170	86.300	785
2025-01-06	88.170	384.29	88.170	88.170	86.300	568
2025-01-03	88.170	380.68	88.170	88.170	86.300	565
2025-01-02	88.170	376.16	88.170	88.170	86.300	1,173
2024-12-31	88.170	373.49	88.170	88.170	86.300	61
2024-12-30	88.170	372.58	88.170	88.170	86.300	126
2024-12-27	88.170	377.51	88.170	88.170	86.300	328
2024-12-24	88.170	380.42	88.170	88.170	86.300	1
2024-12-23	88.170	378.66	88.170	88.170	86.300	59
2024-12-20	88.170	379.27	88.170	88.170	86.300	459
2024-12-19	88.170	386.48	88.170	88.170	86.300	4,198
2024-12-18	88.170	394.72	88.170	88.170	86.300	1,369
2024-12-17	88.170	397.53	88.170	88.170	86.300	5,728
2024-12-16	88.170	401.52	88.170	88.170	86.300	7,035
2024-12-13	88.170	402.87	88.170	88.170	86.300	4,635
2024-12-12	88.170	402.41	88.170	88.170	86.300	4,473
2024-12-11	88.170	401.20	88.170	88.170	86.300	4,771
2024-12-10	88.170	401.76	88.170	88.170	86.300	4,027
2024-12-09	88.170	415.00	88.170	88.170	86.300	5,964
2024-12-06	88.170	419.20	88.170	88.170	86.300	392
2024-12-05	88.170	417.48	88.170	88.170	86.300	96,109
2024-12-04	88.170	417.69	88.170	88.170	86.300	1,371
2024-12-03	88.170	417.00	88.170	88.170	86.300	733
2024-12-02	88.170	417.52	88.170	88.170	86.300	2,758
2024-11-29	88.170	419.05	88.170	88.170	86.300	1,459
2024-11-28	88.170	88.170	88.170	88.170	86.300	0
2024-11-27	88.170	419.98	88.170	88.170	86.300	453

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.