Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	88.170	433.18	88.170	88.170	86.300	777
2025-05-20	88.170	431.16	88.170	88.170	86.300	3,088
2025-05-19	88.170	431.00	88.170	88.170	86.300	496
2025-05-16	88.170	428.39	88.170	88.170	86.300	685
2025-05-15	88.170	422.07	88.170	88.170	86.300	1,444
2025-05-14	88.170	424.62	88.170	88.170	86.300	3,419
2025-05-13	88.170	423.52	88.170	88.170	86.300	2,293
2025-05-12	88.170	415.10	88.170	88.170	86.300	6,312
2025-05-09	88.170	409.95	88.170	88.170	86.300	288
2025-05-08	88.170	411.14	88.170	88.170	86.300	715
2025-05-07	88.170	409.03	88.170	88.170	86.300	1,567
2025-05-06	88.170	407.62	88.170	88.170	86.300	979
2025-05-02	88.170	402.02	88.170	88.170	86.300	5,797
2025-05-01	88.170	395.79	88.170	88.170	86.300	2,296
2025-04-30	88.170	382.14	88.170	88.170	86.300	1,038
2025-04-29	88.170	354.05	88.170	88.170	86.300	9,864
2025-04-28	88.170	353.93	88.170	88.170	86.300	797
2025-04-25	88.170	351.20	88.170	88.170	86.300	1,944
2025-04-24	88.170	342.15	88.170	88.170	86.300	463
2025-04-23	88.170	346.43	88.170	88.170	86.300	1,918
2025-04-22	88.170	335.17	88.170	88.170	86.300	505
2025-04-17	88.170	335.16	88.170	88.170	86.300	747
2025-04-16	88.170	340.33	88.170	88.170	86.300	4,503
2025-04-15	88.170	349.70	88.170	88.170	86.300	1,618
2025-04-14	88.170	353.54	88.170	88.170	86.300	106
2025-04-11	88.170	344.93	88.170	88.170	86.300	2,771
2025-04-10	88.170	340.00	88.170	88.170	86.300	1,779
2025-04-09	88.170	340.53	88.170	88.170	86.300	1,956
2025-04-08	88.170	329.53	88.170	88.170	86.300	2,254
2025-04-07	88.170	318.07	88.170	88.170	86.300	396
2025-04-04	88.170	325.21	88.170	88.170	86.300	5,870
2025-04-03	88.170	338.00	88.170	88.170	86.300	1,604
2025-04-02	88.170	348.46	88.170	88.170	86.300	1,972
2025-04-01	88.170	341.09	88.170	88.170	86.300	9,208
2025-03-31	88.170	333.61	88.170	88.170	86.300	13,614
2025-03-28	88.170	346.98	88.170	88.170	86.300	3,037
2025-03-27	88.170	351.77	88.170	88.170	86.300	901
2025-03-26	88.170	366.23	88.170	88.170	86.300	650
2025-03-25	88.170	362.94	88.170	88.170	86.300	9,954
2025-03-24	88.170	357.66	88.170	88.170	86.300	1,055
2025-03-21	88.170	347.98	88.170	88.170	86.300	4,673
2025-03-20	88.170	352.30	88.170	88.170	86.300	8,073
2025-03-19	88.170	349.75	88.170	88.170	86.300	4,278
2025-03-18	88.170	349.89	88.170	88.170	86.300	5,254
2025-03-17	88.170	352.63	88.170	88.170	86.300	472
2025-03-14	88.170	348.06	88.170	88.170	86.300	527
2025-03-13	88.170	339.57	88.170	88.170	86.300	749
2025-03-12	88.170	343.00	88.170	88.170	86.300	1,063
2025-03-11	88.170	342.98	88.170	88.170	86.300	9,199
2025-03-10	88.170	342.58	88.170	88.170	86.300	960
2025-03-07	88.170	342.31	88.170	88.170	86.300	1,848
2025-03-06	88.170	346.51	88.170	88.170	86.300	842
2025-03-05	88.170	349.13	88.170	88.170	86.300	880
2025-03-04	88.170	342.17	88.170	88.170	86.300	785
2025-03-03	88.170	356.48	88.170	88.170	86.300	1,107
2025-02-28	88.170	348.45	88.170	88.170	86.300	432
2025-02-27	88.170	354.27	88.170	88.170	86.300	3,729
2025-02-26	88.170	355.84	88.170	88.170	86.300	2,323
2025-02-25	88.170	346.92	88.170	88.170	86.300	631
2025-02-24	88.170	357.36	88.170	88.170	86.300	1,023

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.