Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	88.170	440.74	88.170	88.170	87.230	1,480
2025-08-13	88.170	441.34	88.170	88.170	87.230	161
2025-08-12	88.170	435.76	88.170	88.170	87.230	2,487
2025-08-11	88.170	432.56	88.170	88.170	87.230	2,387
2025-08-08	88.170	432.83	88.170	88.170	87.230	6,287
2025-08-07	88.170	430.32	88.170	88.170	87.230	2,659
2025-08-06	88.170	428.75	88.170	88.170	87.230	3,301
2025-08-05	88.170	434.67	88.170	88.170	87.230	5,845
2025-08-04	88.170	441.27	88.170	88.170	87.230	2,871
2025-08-01	88.170	437.89	88.170	88.170	87.230	2,415
2025-07-31	88.170	439.97	88.170	88.170	87.230	31,410
2025-07-30	88.170	445.00	88.170	88.170	87.230	7,570
2025-07-29	88.170	470.89	88.170	88.170	87.230	8,478
2025-07-28	88.170	475.00	88.170	88.170	87.230	237
2025-07-25	88.170	470.70	88.170	88.170	87.230	9,898
2025-07-24	88.170	464.16	88.170	88.170	87.230	11,598
2025-07-23	88.170	459.86	88.170	88.170	87.230	2,346
2025-07-22	88.170	445.65	88.170	88.170	87.230	3,205
2025-07-21	88.170	452.00	88.170	88.170	87.230	2,291
2025-07-18	88.170	451.85	88.170	88.170	87.230	576
2025-07-17	88.170	446.70	88.170	88.170	87.230	1,057
2025-07-16	88.170	438.03	88.170	88.170	87.230	6,251
2025-07-15	88.170	441.04	88.170	88.170	87.230	6,326
2025-07-14	88.170	443.00	88.170	88.170	87.230	12,336
2025-07-11	88.170	439.06	88.170	88.170	87.230	5,998
2025-07-10	88.170	435.94	88.170	88.170	87.230	3,392
2025-07-09	88.170	433.64	88.170	88.170	87.230	4,372
2025-07-08	88.170	436.78	88.170	88.170	87.230	1,031
2025-07-07	88.170	437.47	88.170	88.170	87.230	1,015
2025-07-04	88.170	88.170	88.170	88.170	87.230	0
2025-07-03	88.170	437.39	88.170	88.170	87.230	1,114
2025-07-02	88.170	435.32	88.170	88.170	87.230	7,315
2025-07-01	88.170	436.72	88.170	88.170	87.230	629
2025-06-30	88.170	437.36	88.170	88.170	87.230	627
2025-06-27	88.170	437.18	88.170	88.170	87.230	536
2025-06-26	88.170	431.67	88.170	88.170	87.230	5,310
2025-06-25	88.170	433.07	88.170	88.170	87.230	2,025
2025-06-24	88.170	433.67	88.170	88.170	87.230	771
2025-06-23	88.170	422.70	88.170	88.170	87.230	97
2025-06-20	88.170	423.64	88.170	88.170	87.230	312
2025-06-19	88.170	88.170	88.170	88.170	87.230	0
2025-06-18	88.170	425.26	88.170	88.170	87.230	316
2025-06-17	88.170	425.83	88.170	88.170	87.230	206
2025-06-16	88.170	431.05	88.170	88.170	87.230	1,479
2025-06-13	88.170	424.26	88.170	88.170	87.230	265
2025-06-12	88.170	425.47	88.170	88.170	87.230	210
2025-06-11	88.170	428.76	88.170	88.170	87.230	4,943
2025-06-10	88.170	430.98	88.170	88.170	87.230	627
2025-06-09	88.170	430.18	88.170	88.170	87.230	467
2025-06-06	88.170	435.00	88.170	88.170	87.230	217
2025-06-05	88.170	435.50	88.170	88.170	87.230	872
2025-06-04	88.170	435.47	88.170	88.170	86.300	243
2025-06-03	88.170	433.46	88.170	88.170	86.300	460
2025-06-02	88.170	429.75	88.170	88.170	86.300	208
2025-05-30	88.170	431.99	88.170	88.170	86.300	516
2025-05-29	88.170	435.71	88.170	88.170	86.300	597
2025-05-28	88.170	435.85	88.170	88.170	86.300	1,885
2025-05-27	88.170	435.45	88.170	88.170	86.300	1,807
2025-05-23	88.170	424.80	88.170	88.170	86.300	151
2025-05-22	88.170	426.39	88.170	88.170	86.300	519

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.