Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	88.170	435.87	88.170	88.170	88.170	1,099
2025-11-06	88.170	439.41	88.170	88.170	88.170	698
2025-11-05	88.170	439.45	88.170	88.170	88.170	611
2025-11-04	88.170	442.00	88.170	88.170	88.170	670
2025-11-03	88.170	450.26	88.170	88.170	88.170	1,960
2025-10-31	88.170	452.08	88.170	88.170	88.170	6,536
2025-10-30	88.170	458.18	88.170	88.170	88.170	1,283
2025-10-29	88.170	437.36	88.170	88.170	88.170	1,865
2025-10-28	88.170	431.64	88.170	88.170	88.170	2,443
2025-10-27	88.170	430.33	88.170	88.170	88.170	1,118
2025-10-24	88.170	427.18	88.170	88.170	88.170	2,217
2025-10-23	88.170	415.35	88.170	88.170	88.170	516
2025-10-22	88.170	427.89	88.170	88.170	88.170	330
2025-10-21	88.170	424.47	88.170	88.170	88.170	1,354
2025-10-20	88.170	419.18	88.170	88.170	88.170	311
2025-10-17	88.170	420.00	88.170	88.170	88.170	676
2025-10-16	88.170	424.13	88.170	88.170	88.170	701
2025-10-15	88.170	430.83	88.170	88.170	88.170	1,004
2025-10-14	88.170	421.90	88.170	88.170	88.170	3,061
2025-10-13	88.170	423.31	88.170	88.170	88.170	1,020
2025-10-10	88.170	426.59	88.170	88.170	88.170	32,766
2025-10-09	88.170	429.47	88.170	88.170	88.170	1,281
2025-10-08	88.170	426.51	88.170	88.170	88.170	681
2025-10-07	88.170	426.64	88.170	88.170	88.170	660
2025-10-06	88.170	429.60	88.170	88.170	88.170	2,032
2025-10-03	88.170	425.94	88.170	88.170	88.170	681
2025-10-02	88.170	428.95	88.170	88.170	88.170	486
2025-10-01	88.170	427.14	88.170	88.170	88.170	1,252
2025-09-30	88.170	421.00	88.170	88.170	88.170	41,018
2025-09-29	88.170	420.21	88.170	88.170	88.170	733
2025-09-26	88.170	416.79	88.170	88.170	88.170	2,182
2025-09-25	88.170	406.34	88.170	88.170	88.170	4,997
2025-09-24	88.170	410.20	88.170	88.170	88.170	842
2025-09-23	88.170	411.17	88.170	88.170	88.170	908
2025-09-22	88.170	406.48	88.170	88.170	88.170	4,148
2025-09-19	88.170	407.38	88.170	88.170	88.170	695
2025-09-18	88.170	405.14	88.170	88.170	88.170	1,028
2025-09-17	88.170	401.85	88.170	88.170	88.170	2,121
2025-09-16	88.170	405.58	88.170	88.170	88.170	2,639
2025-09-15	88.170	405.63	88.170	88.170	88.170	7,872
2025-09-12	88.170	414.49	88.170	88.170	88.170	1,337
2025-09-11	88.170	423.31	88.170	88.170	88.170	357
2025-09-10	88.170	419.78	88.170	88.170	88.170	21,134
2025-09-09	88.170	413.53	88.170	88.170	88.170	853
2025-09-08	88.170	416.75	88.170	88.170	88.170	11,120
2025-09-05	88.170	416.08	88.170	88.170	88.170	3,114
2025-09-04	88.170	415.16	88.170	88.170	88.170	456
2025-09-03	88.170	413.90	88.170	88.170	87.230	189
2025-09-02	88.170	412.38	88.170	88.170	87.230	500
2025-09-01	88.170	88.170	88.170	88.170	87.230	0
2025-08-29	88.170	427.64	88.170	88.170	87.230	516
2025-08-28	88.170	426.63	88.170	88.170	87.230	7,130
2025-08-27	88.170	427.65	88.170	88.170	87.230	8,908
2025-08-26	88.170	421.75	88.170	88.170	87.230	203
2025-08-22	88.170	430.93	88.170	88.170	87.230	368
2025-08-21	88.170	429.09	88.170	88.170	87.230	487
2025-08-20	88.170	427.93	88.170	88.170	87.230	225
2025-08-19	88.170	431.01	88.170	88.170	87.230	1,763
2025-08-18	88.170	427.83	88.170	88.170	87.230	221
2025-08-15	88.170	429.57	88.170	88.170	87.230	235

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.