Trane Technologies PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 88.170 | 503.78 | 88.170 | 88.170 | 88.170 | 565 |
| 2026-04-30 | 88.170 | 503.46 | 88.170 | 88.170 | 88.170 | 5,186 |
| 2026-04-29 | 88.170 | 496.18 | 88.170 | 88.170 | 88.170 | 930 |
| 2026-04-28 | 88.170 | 495.00 | 88.170 | 88.170 | 88.170 | 615 |
| 2026-04-27 | 88.170 | 498.97 | 88.170 | 88.170 | 88.170 | 527 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 0.9400 EUR |
| 2025-06-05 | 0.9400 EUR |
| 2024-09-06 | 0.8400 EUR |
| 2022-06-02 | 0.6700 EUR |
| 2020-09-03 | 0.5300 EUR |
| 2020-03-12 | 0.5300 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.