Trane Technologies PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 88.170 | 88.170 | 88.170 | 88.170 | 84.828 | 0 |
| 2021-10-22 | 88.170 | 88.170 | 88.170 | 88.170 | 84.828 | 0 |
| 2021-10-21 | 88.170 | 177.29 | 88.170 | 88.170 | 84.828 | 10 |
| 2021-10-20 | 88.170 | 88.170 | 88.170 | 88.170 | 84.828 | 0 |
| 2021-10-19 | 88.170 | 177.50 | 88.170 | 88.170 | 84.828 | 5,420 |
| 2021-10-18 | 88.170 | 88.170 | 88.170 | 88.170 | 84.828 | 0 |
| 2021-10-15 | 88.170 | 88.170 | 88.170 | 88.170 | 84.828 | 0 |
| 2021-10-14 | 88.170 | 88.170 | 88.170 | 88.170 | 84.828 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 0.9400 EUR |
| 2025-06-05 | 0.9400 EUR |
| 2024-09-06 | 0.8400 EUR |
| 2022-06-02 | 0.6700 EUR |
| 2020-09-03 | 0.5300 EUR |
| 2020-03-12 | 0.5300 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.