Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	88.170	88.170	88.170	88.170	84.828	0
2022-01-19	88.170	88.170	88.170	88.170	84.828	0
2022-01-18	88.170	179.69	88.170	88.170	84.828	0
2022-01-17	88.170	88.170	88.170	88.170	84.828	0
2022-01-14	88.170	183.87	88.170	88.170	84.828	143
2022-01-13	88.170	193.49	88.170	88.170	84.828	350
2022-01-12	88.170	88.170	88.170	88.170	84.828	0
2022-01-11	88.170	192.57	88.170	88.170	84.828	279
2022-01-10	88.170	186.75	88.170	88.170	84.828	285
2022-01-07	88.170	191.25	88.170	88.170	84.828	1
2022-01-06	88.170	195.16	88.170	88.170	84.828	2
2022-01-05	88.170	88.170	88.170	88.170	84.828	0
2022-01-04	88.170	88.170	88.170	88.170	84.828	0
2021-12-31	88.170	88.170	88.170	88.170	84.828	0
2021-12-30	88.170	88.170	88.170	88.170	84.828	0
2021-12-29	88.170	202.39	88.170	88.170	84.828	10
2021-12-24	88.170	88.170	88.170	88.170	84.828	0
2021-12-23	88.170	198.64	88.170	88.170	84.828	19
2021-12-22	88.170	196.47	88.170	88.170	84.828	1
2021-12-21	88.170	88.170	88.170	88.170	84.828	0
2021-12-20	88.170	190.41	88.170	88.170	84.828	77
2021-12-17	88.170	198.34	88.170	88.170	84.828	0
2021-12-16	88.170	203.44	88.170	88.170	84.828	50
2021-12-15	88.170	88.170	88.170	88.170	84.828	0
2021-12-14	88.170	198.67	88.170	88.170	84.828	2,831
2021-12-13	88.170	88.170	88.170	88.170	84.828	0
2021-12-10	88.170	88.170	88.170	88.170	84.828	0
2021-12-09	88.170	88.170	88.170	88.170	84.828	0
2021-12-08	88.170	88.170	88.170	88.170	84.828	0
2021-12-07	88.170	198.85	88.170	88.170	84.828	64
2021-12-06	88.170	195.51	88.170	88.170	84.828	13,919
2021-12-03	88.170	88.170	88.170	88.170	84.828	0
2021-12-02	88.170	88.170	88.170	88.170	84.828	0
2021-12-01	88.170	191.14	88.170	88.170	84.828	10
2021-11-30	88.170	88.170	88.170	88.170	84.828	0
2021-11-29	88.170	88.170	88.170	88.170	84.828	0
2021-11-26	88.170	194.25	88.170	88.170	84.828	9,893
2021-11-25	88.170	88.170	88.170	88.170	84.828	0
2021-11-24	88.170	193.08	88.170	88.170	84.828	754
2021-11-23	88.170	196.84	88.170	88.170	84.828	17
2021-11-22	88.170	88.170	88.170	88.170	84.828	0
2021-11-19	88.170	88.170	88.170	88.170	84.828	0
2021-11-18	88.170	88.170	88.170	88.170	84.828	0
2021-11-17	88.170	193.63	88.170	88.170	84.828	5,110
2021-11-16	88.170	88.170	88.170	88.170	84.828	0
2021-11-15	88.170	88.170	88.170	88.170	84.828	0
2021-11-12	88.170	192.12	88.170	88.170	84.828	20
2021-11-11	88.170	88.170	88.170	88.170	84.828	0
2021-11-10	88.170	190.08	88.170	88.170	84.828	100
2021-11-09	88.170	88.170	88.170	88.170	84.828	0
2021-11-08	88.170	185.32	88.170	88.170	84.828	18
2021-11-05	88.170	88.170	88.170	88.170	84.828	0
2021-11-04	88.170	180.78	88.170	88.170	84.828	856
2021-11-03	88.170	88.170	88.170	88.170	84.828	0
2021-11-02	88.170	182.83	88.170	88.170	84.828	3
2021-11-01	88.170	181.52	88.170	88.170	84.828	13
2021-10-29	88.170	180.58	88.170	88.170	84.828	144
2021-10-28	88.170	178.62	88.170	88.170	84.828	100
2021-10-27	88.170	179.30	88.170	88.170	84.828	29
2021-10-26	88.170	180.20	88.170	88.170	84.828	50,503

← NewerPage 21 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.