Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	88.170	88.170	88.170	88.170	84.828	0
2022-04-13	88.170	88.170	88.170	88.170	84.828	0
2022-04-12	88.170	148.17	88.170	88.170	84.828	62
2022-04-11	88.170	88.170	88.170	88.170	84.828	0
2022-04-08	88.170	88.170	88.170	88.170	84.828	0
2022-04-07	88.170	88.170	88.170	88.170	84.828	0
2022-04-06	88.170	88.170	88.170	88.170	84.828	0
2022-04-05	88.170	152.67	88.170	88.170	84.828	65
2022-04-04	88.170	88.170	88.170	88.170	84.828	0
2022-04-01	88.170	154.25	88.170	88.170	84.828	2,170
2022-03-31	88.170	88.170	88.170	88.170	84.828	0
2022-03-30	88.170	88.170	88.170	88.170	84.828	0
2022-03-29	88.170	88.170	88.170	88.170	84.828	0
2022-03-28	88.170	88.170	88.170	88.170	84.828	0
2022-03-25	88.170	88.170	88.170	88.170	84.828	0
2022-03-24	88.170	88.170	88.170	88.170	84.828	0
2022-03-23	88.170	88.170	88.170	88.170	84.828	0
2022-03-22	88.170	88.170	88.170	88.170	84.828	0
2022-03-21	88.170	88.170	88.170	88.170	84.828	0
2022-03-18	88.170	155.15	88.170	88.170	84.828	10
2022-03-17	88.170	88.170	88.170	88.170	84.828	0
2022-03-16	88.170	88.170	88.170	88.170	84.828	0
2022-03-15	88.170	88.170	88.170	88.170	84.828	0
2022-03-14	88.170	151.22	88.170	88.170	84.828	5,880
2022-03-11	88.170	152.29	88.170	88.170	84.828	25
2022-03-10	88.170	88.170	88.170	88.170	84.828	0
2022-03-09	88.170	88.170	88.170	88.170	84.828	0
2022-03-08	88.170	88.170	88.170	88.170	84.828	0
2022-03-07	88.170	88.170	88.170	88.170	84.828	0
2022-03-04	88.170	88.170	88.170	88.170	84.828	0
2022-03-03	88.170	88.170	88.170	88.170	84.828	0
2022-03-02	88.170	88.170	88.170	88.170	84.828	0
2022-03-01	88.170	151.94	88.170	88.170	84.828	224
2022-02-28	88.170	88.170	88.170	88.170	84.828	0
2022-02-25	88.170	88.170	88.170	88.170	84.828	0
2022-02-24	88.170	149.21	88.170	88.170	84.828	834
2022-02-23	88.170	151.23	88.170	88.170	84.828	1,707
2022-02-22	88.170	151.79	88.170	88.170	84.828	0
2022-02-21	88.170	88.170	88.170	88.170	84.828	0
2022-02-18	88.170	88.170	88.170	88.170	84.828	0
2022-02-17	88.170	88.170	88.170	88.170	84.828	0
2022-02-16	88.170	88.170	88.170	88.170	84.828	0
2022-02-15	88.170	88.170	88.170	88.170	84.828	0
2022-02-14	88.170	88.170	88.170	88.170	84.828	0
2022-02-11	88.170	156.23	88.170	88.170	84.828	859
2022-02-10	88.170	159.80	88.170	88.170	84.828	1
2022-02-09	88.170	164.48	88.170	88.170	84.828	5,566
2022-02-08	88.170	88.170	88.170	88.170	84.828	0
2022-02-07	88.170	157.24	88.170	88.170	84.828	839
2022-02-04	88.170	88.170	88.170	88.170	84.828	0
2022-02-03	88.170	88.170	88.170	88.170	84.828	0
2022-02-02	88.170	88.170	88.170	88.170	84.828	0
2022-02-01	88.170	165.89	88.170	88.170	84.828	6,607
2022-01-31	88.170	170.77	88.170	88.170	84.828	18,709
2022-01-28	88.170	88.170	88.170	88.170	84.828	0
2022-01-27	88.170	172.78	88.170	88.170	84.828	279
2022-01-26	88.170	175.09	88.170	88.170	84.828	0
2022-01-25	88.170	169.98	88.170	88.170	84.828	0
2022-01-24	88.170	171.70	88.170	88.170	84.828	13
2022-01-21	88.170	88.170	88.170	88.170	84.828	0

← NewerPage 20 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.