Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	88.170	88.170	88.170	88.170	85.478	0
2022-07-13	88.170	88.170	88.170	88.170	85.478	0
2022-07-12	88.170	88.170	88.170	88.170	85.478	0
2022-07-11	88.170	88.170	88.170	88.170	85.478	0
2022-07-08	88.170	88.170	88.170	88.170	85.478	0
2022-07-07	88.170	88.170	88.170	88.170	85.478	0
2022-07-06	88.170	88.170	88.170	88.170	85.478	0
2022-07-05	88.170	88.170	88.170	88.170	85.478	0
2022-07-04	88.170	88.170	88.170	88.170	85.478	0
2022-07-01	88.170	88.170	88.170	88.170	85.478	0
2022-06-30	88.170	128.70	88.170	88.170	85.478	2,219
2022-06-29	88.170	88.170	88.170	88.170	85.478	0
2022-06-28	88.170	88.170	88.170	88.170	85.478	0
2022-06-27	88.170	88.170	88.170	88.170	85.478	0
2022-06-24	88.170	130.38	88.170	88.170	85.478	5
2022-06-23	88.170	88.170	88.170	88.170	85.478	0
2022-06-22	88.170	125.66	88.170	88.170	85.478	19,844
2022-06-21	88.170	88.170	88.170	88.170	85.478	0
2022-06-20	88.170	88.170	88.170	88.170	85.478	0
2022-06-17	88.170	88.170	88.170	88.170	85.478	0
2022-06-16	88.170	88.170	88.170	88.170	85.478	0
2022-06-15	88.170	88.170	88.170	88.170	85.478	0
2022-06-14	88.170	88.170	88.170	88.170	85.478	0
2022-06-13	88.170	88.170	88.170	88.170	85.478	0
2022-06-10	88.170	131.99	88.170	88.170	85.478	0
2022-06-09	88.170	88.170	88.170	88.170	85.478	0
2022-06-08	88.170	88.170	88.170	88.170	85.478	0
2022-06-07	88.170	88.170	88.170	88.170	85.478	0
2022-06-06	88.170	88.170	88.170	88.170	85.478	0
2022-06-01	88.170	88.170	88.170	88.170	84.828	0
2022-05-31	88.170	137.10	88.170	88.170	84.828	1,667
2022-05-30	88.170	88.170	88.170	88.170	84.828	0
2022-05-27	88.170	140.02	88.170	88.170	84.828	252
2022-05-26	88.170	88.170	88.170	88.170	84.828	0
2022-05-25	88.170	88.170	88.170	88.170	84.828	0
2022-05-24	88.170	88.170	88.170	88.170	84.828	0
2022-05-23	88.170	88.170	88.170	88.170	84.828	0
2022-05-20	88.170	88.170	88.170	88.170	84.828	0
2022-05-19	88.170	88.170	88.170	88.170	84.828	0
2022-05-18	88.170	130.95	88.170	88.170	84.828	0
2022-05-17	88.170	88.170	88.170	88.170	84.828	0
2022-05-16	88.170	134.95	88.170	88.170	84.828	0
2022-05-13	88.170	88.170	88.170	88.170	84.828	0
2022-05-12	88.170	131.65	88.170	88.170	84.828	1,999
2022-05-11	88.170	88.170	88.170	88.170	84.828	0
2022-05-10	88.170	88.170	88.170	88.170	84.828	0
2022-05-09	88.170	132.87	88.170	88.170	84.828	0
2022-05-06	88.170	133.99	88.170	88.170	84.828	58
2022-05-05	88.170	139.65	88.170	88.170	84.828	0
2022-05-04	88.170	88.170	88.170	88.170	84.828	0
2022-05-03	88.170	88.170	88.170	88.170	84.828	0
2022-04-29	88.170	143.62	88.170	88.170	84.828	9,408
2022-04-28	88.170	146.14	88.170	88.170	84.828	335
2022-04-27	88.170	143.97	88.170	88.170	84.828	1,204
2022-04-26	88.170	88.170	88.170	88.170	84.828	0
2022-04-25	88.170	147.13	88.170	88.170	84.828	3
2022-04-22	88.170	88.170	88.170	88.170	84.828	0
2022-04-21	88.170	88.170	88.170	88.170	84.828	0
2022-04-20	88.170	88.170	88.170	88.170	84.828	0
2022-04-19	88.170	88.170	88.170	88.170	84.828	0

← NewerPage 19 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.