Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	88.170	88.170	88.170	88.170	85.478	0
2022-10-07	88.170	151.57	88.170	88.170	85.478	5,887
2022-10-06	88.170	153.44	88.170	88.170	85.478	88
2022-10-05	88.170	153.89	88.170	88.170	85.478	217
2022-10-04	88.170	155.11	88.170	88.170	85.478	20,523
2022-10-03	88.170	151.58	88.170	88.170	85.478	506
2022-09-30	88.170	147.92	88.170	88.170	85.478	1,306
2022-09-29	88.170	146.26	88.170	88.170	85.478	345
2022-09-28	88.170	88.170	88.170	88.170	85.478	0
2022-09-27	88.170	146.08	88.170	88.170	85.478	31,797
2022-09-26	88.170	88.170	88.170	88.170	85.478	0
2022-09-23	88.170	148.56	88.170	88.170	85.478	411
2022-09-22	88.170	151.93	88.170	88.170	85.478	8,452
2022-09-21	88.170	155.84	88.170	88.170	85.478	4,722
2022-09-20	88.170	88.170	88.170	88.170	85.478	0
2022-09-16	88.170	88.170	88.170	88.170	85.478	0
2022-09-15	88.170	88.170	88.170	88.170	85.478	0
2022-09-14	88.170	158.90	88.170	88.170	85.478	172
2022-09-13	88.170	162.82	88.170	88.170	85.478	5,086
2022-09-12	88.170	165.22	88.170	88.170	85.478	30
2022-09-09	88.170	88.170	88.170	88.170	85.478	0
2022-09-08	88.170	163.36	88.170	88.170	85.478	678
2022-09-07	88.170	159.03	88.170	88.170	85.478	15
2022-09-06	88.170	88.170	88.170	88.170	85.478	0
2022-09-05	88.170	88.170	88.170	88.170	85.478	0
2022-09-02	88.170	159.09	88.170	88.170	85.478	1,418
2022-09-01	88.170	154.83	88.170	88.170	85.478	23,824
2022-08-31	88.170	88.170	88.170	88.170	85.478	0
2022-08-30	88.170	156.16	88.170	88.170	85.478	3
2022-08-26	88.170	162.08	88.170	88.170	85.478	3
2022-08-25	88.170	88.170	88.170	88.170	85.478	0
2022-08-24	88.170	88.170	88.170	88.170	85.478	0
2022-08-23	88.170	157.79	88.170	88.170	85.478	30
2022-08-22	88.170	160.69	88.170	88.170	85.478	19
2022-08-19	88.170	88.170	88.170	88.170	85.478	0
2022-08-18	88.170	88.170	88.170	88.170	85.478	0
2022-08-17	88.170	88.170	88.170	88.170	85.478	0
2022-08-16	88.170	166.29	88.170	88.170	85.478	2
2022-08-15	88.170	163.81	88.170	88.170	85.478	3
2022-08-12	88.170	88.170	88.170	88.170	85.478	0
2022-08-11	88.170	160.89	88.170	88.170	85.478	2,941
2022-08-10	88.170	158.61	88.170	88.170	85.478	98
2022-08-09	88.170	88.170	88.170	88.170	85.478	0
2022-08-08	88.170	88.170	88.170	88.170	85.478	0
2022-08-05	88.170	152.13	88.170	88.170	85.478	2
2022-08-04	88.170	156.78	88.170	88.170	85.478	500
2022-08-03	88.170	151.46	88.170	88.170	85.478	31
2022-08-02	88.170	88.170	88.170	88.170	85.478	0
2022-08-01	88.170	88.170	88.170	88.170	85.478	0
2022-07-29	88.170	88.170	88.170	88.170	85.478	0
2022-07-28	88.170	143.87	88.170	88.170	85.478	20
2022-07-27	88.170	140.56	88.170	88.170	85.478	60
2022-07-26	88.170	88.170	88.170	88.170	85.478	0
2022-07-25	88.170	88.170	88.170	88.170	85.478	0
2022-07-22	88.170	137.95	88.170	88.170	85.478	23
2022-07-21	88.170	88.170	88.170	88.170	85.478	0
2022-07-20	88.170	88.170	88.170	88.170	85.478	0
2022-07-19	88.170	88.170	88.170	88.170	85.478	0
2022-07-18	88.170	88.170	88.170	88.170	85.478	0
2022-07-15	88.170	88.170	88.170	88.170	85.478	0

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.