Trane Technologies PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	88.170	172.52	88.170	88.170	85.478	83
2023-01-04	88.170	175.01	88.170	88.170	85.478	60
2023-01-03	88.170	171.16	88.170	88.170	85.478	250,527
2022-12-30	88.170	88.170	88.170	88.170	85.478	0
2022-12-29	88.170	169.68	88.170	88.170	85.478	0
2022-12-28	88.170	170.08	88.170	88.170	85.478	360
2022-12-23	88.170	88.170	88.170	88.170	85.478	0
2022-12-22	88.170	88.170	88.170	88.170	85.478	0
2022-12-21	88.170	88.170	88.170	88.170	85.478	0
2022-12-20	88.170	168.55	88.170	88.170	85.478	911
2022-12-19	88.170	171.12	88.170	88.170	85.478	12
2022-12-16	88.170	168.89	88.170	88.170	85.478	2,343
2022-12-15	88.170	172.36	88.170	88.170	85.478	141
2022-12-14	88.170	88.170	88.170	88.170	85.478	0
2022-12-13	88.170	177.50	88.170	88.170	85.478	6,802
2022-12-12	88.170	88.170	88.170	88.170	85.478	0
2022-12-09	88.170	88.170	88.170	88.170	85.478	0
2022-12-08	88.170	177.91	88.170	88.170	85.478	92
2022-12-07	88.170	88.170	88.170	88.170	85.478	0
2022-12-06	88.170	88.170	88.170	88.170	85.478	0
2022-12-05	88.170	175.73	88.170	88.170	85.478	192
2022-12-02	88.170	177.94	88.170	88.170	85.478	15
2022-12-01	88.170	178.43	88.170	88.170	85.478	1,477
2022-11-30	88.170	173.75	88.170	88.170	85.478	0
2022-11-29	88.170	88.170	88.170	88.170	85.478	0
2022-11-28	88.170	178.43	88.170	88.170	85.478	30
2022-11-25	88.170	88.170	88.170	88.170	85.478	0
2022-11-24	88.170	88.170	88.170	88.170	85.478	0
2022-11-23	88.170	179.16	88.170	88.170	85.478	3,032
2022-11-22	88.170	178.35	88.170	88.170	85.478	4,849
2022-11-21	88.170	176.15	88.170	88.170	85.478	0
2022-11-18	88.170	177.67	88.170	88.170	85.478	246
2022-11-17	88.170	174.20	88.170	88.170	85.478	40
2022-11-16	88.170	176.67	88.170	88.170	85.478	0
2022-11-15	88.170	88.170	88.170	88.170	85.478	0
2022-11-14	88.170	174.90	88.170	88.170	85.478	1
2022-11-11	88.170	180.90	88.170	88.170	85.478	60
2022-11-10	88.170	175.49	88.170	88.170	85.478	791
2022-11-09	88.170	170.59	88.170	88.170	85.478	100
2022-11-08	88.170	170.30	88.170	88.170	85.478	376
2022-11-07	88.170	88.170	88.170	88.170	85.478	0
2022-11-04	88.170	168.08	88.170	88.170	85.478	1
2022-11-03	88.170	160.81	88.170	88.170	85.478	4,524
2022-11-02	88.170	165.16	88.170	88.170	85.478	0
2022-11-01	88.170	160.09	88.170	88.170	85.478	31
2022-10-31	88.170	160.56	88.170	88.170	85.478	0
2022-10-28	88.170	157.59	88.170	88.170	85.478	8,369
2022-10-27	88.170	157.66	88.170	88.170	85.478	250
2022-10-26	88.170	156.73	88.170	88.170	85.478	32
2022-10-25	88.170	153.05	88.170	88.170	85.478	2
2022-10-24	88.170	88.170	88.170	88.170	85.478	0
2022-10-21	88.170	142.86	88.170	88.170	85.478	140
2022-10-20	88.170	142.27	88.170	88.170	85.478	1,707
2022-10-19	88.170	148.82	88.170	88.170	85.478	100
2022-10-18	88.170	150.94	88.170	88.170	85.478	286
2022-10-17	88.170	146.32	88.170	88.170	85.478	360
2022-10-14	88.170	148.41	88.170	88.170	85.478	184
2022-10-13	88.170	147.21	88.170	88.170	85.478	0
2022-10-12	88.170	147.39	88.170	88.170	85.478	5,745
2022-10-11	88.170	88.170	88.170	88.170	85.478	0

← NewerPage 17 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.9400 EUR
2025-06-05	0.9400 EUR
2024-09-06	0.8400 EUR
2022-06-02	0.6700 EUR
2020-09-03	0.5300 EUR
2020-03-12	0.5300 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.